≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3218 大學光 / K線比較(日)

3218 大學光

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
129.5131-1.5-1.15%1.91%131131128.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1872,410萬512364股/筆129.22.839.580.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2132,776萬361591張/筆130.2-1 (-0.76%)

連續漲跌: 連2跌  ( -2.5元 / -1.89%)

財報評分: 最新81分 / 平均69分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 大學光兒童視力防控、屈光及白內障手術三大動能齊發 下半年將優於上半年 (Anue鉅亨 08/17 19:14)

• 大學光受邀參加櫃買中心業績發表會 (公告訊息 08/14 14:35)

• 大學光受邀參加花旗環球證券之2026Q2線上法說會議 (公告訊息 08/12 17:27)

• 大學光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:15)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 大學光2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/31 14:37)

• 大學光取得有價證券 (公告訊息 07/08 17:27)

• 護國神山自己救！台積電遭外資連4砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 護國神山自己救！台積電遭外資連4 砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/30129.5-1.5-1.15%-1.15%45211.83-1156.5-2.49%-2.49%+1.34%+1.35%
'26/10/29131-1-0.76%-1.89%46368.33-667.25-1.42%-3.88%+0.66%+1.98%
'26/10/28132+1+0.76%-1.15%47035.58+939.35+2.04%-1.92%-1.28%+0.77%
'26/10/27131+1+0.77%-0.38%46096.23+54.8+0.12%-1.8%+0.65%+1.42%
'26/10/22130-1-0.76%-1.15%46041.43-846.34-1.81%-3.57%+1.05%+2.43%
'26/10/21131+0.5+0.38%-0.77%46887.77+594.84+1.28%-2.34%-0.9%+1.57%
'26/10/20130.5-0.5-0.38%-1.15%46292.93-529.15-1.13%-3.44%+0.75%+2.29%
'26/10/19131-1.5-1.13%-2.26%46822.08-289.18-0.61%-4.03%-0.52%+1.77%
'26/10/16132.5+1+0.76%-1.52%47111.26+141.39+0.3%-3.74%+0.46%+2.22%
'26/10/15131.5-1.5-1.13%-2.63%46969.87-1655.96-3.41%-7.02%+2.28%+4.39%
'26/10/14133+0.5+0.38%-2.26%48625.83+284.52+0.59%-6.47%-0.21%+4.21%
'26/10/13132.5-1.5-1.12%-3.36%48341.31-960.65-1.95%-8.3%+0.83%+4.94%
'26/10/12134+1+0.75%-2.63%49301.96-11.48-0.02%-8.32%+0.77%+5.69%
'26/10/08133-0.5-0.37%-3%49313.44-492.93-0.99%-9.22%+0.62%+6.23%
'26/10/07133.5-0.5-0.37%-3.36%49806.37-16.18-0.03%-9.25%-0.34%+5.9%
'26/10/06134+0.5+0.37%-3%49822.55+110.51+0.22%-9.05%+0.15%+6.06%
'26/10/05133.500%-3%49712.04+1236.3+2.55%-6.73%-2.55%+3.74%
'26/10/02133.5-0.5-0.37%-3.36%48475.74+122.25+0.25%-6.5%-0.62%+3.14%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/01134-1-0.74%-4.07%48353.49+413.36+0.86%-5.69%-1.6%+1.62%
'26/09/30135+1.5+1.12%-3%47940.13+308.17+0.65%-5.08%+0.47%+2.08%
'26/09/29133.5-1-0.74%-3.72%47631.96-392.64-0.82%-5.86%+0.08%+2.14%
'26/09/24134.5+1+0.75%-3%48024.6-132.69-0.28%-6.12%+1.03%+3.12%
'26/09/23133.500%-3%48157.29+357.12+0.75%-5.41%-0.75%+2.42%
'26/09/22133.5-0.5-0.37%-3.36%47800.17+81.33+0.17%-5.25%-0.54%+1.9%
'26/09/2113400%-3.36%47718.84+538.09+1.14%-4.17%-1.14%+0.81%
'26/09/18134-0.5-0.37%-3.72%47180.75+892.75+1.93%-2.32%-2.3%-1.39%
'26/09/17134.5+1+0.75%-3%46288+439.1+0.96%-1.39%-0.21%-1.61%
'26/09/16133.5+0.5+0.38%-2.63%45848.9+337.41+0.74%-0.66%-0.36%-1.97%
'26/09/15133-1-0.75%-3.36%45511.49-351.03-0.77%-1.42%+0.02%-1.94%
'26/09/1413400%-3.36%45862.52-322.33-0.7%-2.11%+0.7%-1.25%
'26/09/11134-3-2.19%-5.47%46184.85-755.64-1.61%-3.68%-0.58%-1.79%
'26/09/1013700%-5.47%46940.49-242.87-0.51%-4.18%+0.51%-1.3%
'26/09/0913700%-5.47%47183.36+77.58+0.16%-4.02%-0.16%-1.45%
'26/09/0813700%-5.47%47105.78-220.49-0.47%-4.47%+0.47%-1.01%
'26/09/07137-1.5-1.08%-6.5%47326.27+775.14+1.67%-2.88%-2.75%-3.62%
'26/09/04138.5+0.5+0.36%-6.16%46551.13+693.47+1.51%-1.41%-1.15%-4.75%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/03138-2.5-1.78%-7.83%45857.66-307.06-0.67%-2.06%-1.11%-5.77%
'26/09/02140.5-2.5-1.75%-9.44%46164.72-784-1.67%-3.7%-0.08%-5.74%
'26/09/01143-0.5-0.35%-9.76%46948.72+820.25+1.78%-1.99%-2.13%-7.77%
'26/08/31143.5+5+3.61%-6.5%46128.47-202.98-0.44%-2.42%+4.05%-4.08%
'26/08/28138.5+1+0.73%-5.82%46331.45+356.23+0.77%-1.66%-0.04%-4.16%
'26/08/27137.500%-5.82%45975.22+142.6+0.31%-1.35%-0.31%-4.46%
'26/08/26137.5+3+2.23%-3.72%45832.62+663.16+1.47%+0.09%+0.76%-3.81%
'26/08/25134.5-1-0.74%-4.43%45169.46+407.14+0.91%+1%-1.65%-5.43%
'26/08/24135.5-1.5-1.09%-5.47%44762.32-461.97-1.02%-0.03%-0.07%-5.45%
'26/08/2113700%-5.47%45224.29+290.55+0.65%+0.62%-0.65%-6.09%
'26/08/20137+1+0.74%-4.78%44933.74+214.39+0.48%+1.1%+0.26%-5.88%
'26/08/19136+2.5+1.87%-3%44719.35-589.33-1.3%-0.21%+3.17%-2.78%
'26/08/18133.5-1.5-1.11%-4.07%45308.68-548.59-1.2%-1.41%+0.09%-2.67%
'26/08/17135+1+0.75%-3.36%45857.27+46.26+0.1%-1.31%+0.65%-2.05%
'26/08/14134-2.5-1.83%-5.13%45811.01-210.47-0.46%-1.76%-1.37%-3.37%
'26/08/13136.5-6-4.21%-9.12%46021.48+503.41+1.11%-0.67%-5.32%-8.45%
'26/08/12142.5-3.5-2.4%-11.3%45518.07+397.35+0.88%+0.2%-3.28%-11.5%
'26/08/11146+1+0.69%-10.7%45120.72+191.96+0.43%+0.63%+0.26%-11.3%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/10145+2.5+1.75%-9.12%44928.76+702.85+1.59%+2.23%+0.16%-11.4%
'26/08/07142.5+2.5+1.79%-7.5%44225.91-170.79-0.38%+1.84%+2.17%-9.34%
'26/08/0614000%-7.5%44396.7-214.9-0.48%+1.35%+0.48%-8.85%
'26/08/05140+4+2.94%-4.78%44611.6+1250.94+2.88%+4.27%+0.06%-9.05%
'26/08/04136+3+2.26%-2.63%43360.66-25.75-0.06%+4.21%+2.32%-6.84%
'26/08/03133+0.5+0.38%-2.26%43386.41+266.66+0.62%+4.85%-0.24%-7.12%
'26/07/31132.5-1-0.75%-3%43119.75+3186.45+7.98%+13.2%-8.73%-16.2%
'26/07/30133.5-0.5-0.37%-3.36%39933.3-105.88-0.26%+12.9%-0.11%-16.3%
'26/07/29134-2-1.47%-4.78%40039.18-1564.18-3.76%+8.67%+2.29%-13.5%
'26/07/28136-3-2.16%-6.83%41603.36-2030.83-4.65%+3.62%+2.49%-10.5%
'26/07/27139+2+1.46%-5.47%43634.19-20.65-0.05%+3.57%+1.51%-9.04%
'26/07/24137+0.5+0.37%-5.13%43654.84-1195.97-2.67%+0.8%+3.04%-5.93%
'26/07/23136.5-2-1.44%-6.5%44850.81+25.03+0.06%+0.86%-1.5%-7.36%
'26/07/22138.5-0.5-0.36%-6.83%44825.78+592.91+1.34%+2.21%-1.7%-9.05%
'26/07/21139+3.5+2.58%-4.43%44232.87+1783.17+4.2%+6.51%-1.62%-10.9%
'26/07/20135.5+1.5+1.12%-3.36%42449.7-221.57-0.52%+5.95%+1.64%-9.31%
'26/07/17134-5.5-3.94%-7.17%42671.27-2953.71-6.47%-0.91%+2.53%-6.26%
'26/07/16139.5+1+0.72%-6.5%45624.98-6.61-0.01%-0.92%+0.73%-5.58%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15138.500%-6.5%45631.59+893.64+2%+1.06%-2%-7.56%
'26/07/14138.5-2-1.42%-7.83%44737.95-642.57-1.42%-0.37%0%-7.46%
'26/07/13140.5-0.5-0.35%-8.16%45380.52+25.91+0.06%-0.31%-0.41%-7.84%
'26/07/0914100%-8.16%45354.61-379.8-0.83%-1.14%+0.83%-7.01%
'26/07/08141-4.5-3.09%-11%45734.41+255.3+0.56%-0.59%-3.65%-10.4%
'26/07/07145.5+1.5+1.04%-10.1%45479.11-1077.28-2.31%-2.89%+3.35%-7.18%
'26/07/06144+2.5+1.77%-8.48%46556.39-224.23-0.48%-3.35%+2.25%-5.13%
'26/07/03141.5+5+3.66%-5.13%46780.62+36.46+0.08%-3.28%+3.58%-1.85%
'26/07/02136.5-1.5-1.09%-6.16%46744.16-274.83-0.58%-3.84%-0.51%-2.32%
'26/07/01138+1+0.73%-5.47%47018.99+893.08+1.94%-1.98%-1.21%-3.49%
'26/06/3013700%-5.47%46125.91+1126.01+2.5%+0.47%-2.5%-5.95%
'26/06/29137+6.5+4.98%-0.77%44999.9+428.14+0.96%+1.44%+4.02%-2.2%
'26/06/26130.5-3-2.25%-3%44571.76-1683.5-3.64%-2.26%+1.39%-0.74%
'26/06/25133.500%-3%46255.26+211.66+0.46%-1.81%-0.46%-1.19%
'26/06/24133.500%-3%46043.6-1057.05-2.24%-4.01%+2.24%+1.01%
'26/06/23133.5-2.5-1.84%-4.78%47100.65-640.86-1.34%-5.3%-0.5%+0.52%
'26/06/22136+2.5+1.87%-3%47741.51+1276.31+2.75%-2.7%-0.88%-0.3%
'26/06/18133.5-0.5-0.37%-3.36%46465.2+587.81+1.28%-1.45%-1.65%-1.91%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/17134+1+0.75%-2.63%45877.39+68.2+0.15%-1.3%+0.6%-1.33%
'26/06/16133-4-2.92%-5.47%45809.19+412.2+0.91%-0.41%-3.83%-5.07%
'26/06/15137+2+1.48%-4.07%45396.99+1227.95+2.78%+2.36%-1.3%-6.43%
'26/06/12135+4+3.05%-1.15%44169.04+1019.58+2.36%+4.78%+0.69%-5.92%
'26/06/11131-1.5-1.13%-2.26%43149.46-76.08-0.18%+4.6%-0.95%-6.86%
'26/06/10132.5-2-1.49%-3.72%43225.54-1478.9-3.31%+1.13%+1.82%-4.85%
'26/06/09134.5+3+2.28%-1.52%44704.44+1201.66+2.76%+3.93%-0.48%-5.45%
'26/06/08131.5-3.5-2.59%-4.07%43502.78-1568.16-3.48%+0.31%+0.89%-4.39%
'26/06/05135-0.5-0.37%-4.43%45070.94-606.52-1.33%-1.02%+0.96%-3.41%
'26/06/04135.5-1.5-1.09%-5.47%45677.46-781.7-1.68%-2.68%+0.59%-2.79%
'26/06/03137-1-0.72%-6.16%46459.16+901.85+1.98%-0.76%-2.7%-5.4%
'26/06/02138-2-1.43%-7.5%45557.31+219.4+0.48%-0.28%-1.91%-7.22%
'26/06/01140+2+1.45%-6.16%45337.91+604.97+1.35%+1.07%+0.1%-7.23%
'26/05/29138+7.5+5.75%-0.77%44732.94+1096.5+2.51%+3.61%+3.24%-4.38%
'26/05/28130.5+0.5+0.38%-0.38%43636.44-620.36-1.4%+2.16%+1.78%-2.54%
'26/05/27130+1.5+1.17%+0.78%44256.8+731.43+1.68%+3.87%-0.51%-3.1%
'26/05/26128.5-0.5-0.39%+0.39%43525.37-119.03-0.27%+3.59%-0.12%-3.2%
'26/05/25129-2-1.53%-1.15%43644.4+1376.43+3.26%+6.96%-4.79%-8.11%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/22131+1+0.77%-0.38%42267.97+899.76+2.18%+9.29%-1.41%-9.68%
'26/05/21130+1.5+1.17%+0.78%41368.21+1347.39+3.37%+13%-2.2%-12.2%
'26/05/20128.5-0.5-0.39%+0.39%40020.82-154.74-0.39%+12.5%0%-12.1%
'26/05/19129+1.5+1.18%+1.57%40175.56-716.26-1.75%+10.6%+2.93%-9%
'26/05/18127.5+0.5+0.39%+1.97%40891.82-280.54-0.68%+9.81%+1.07%-7.84%
'26/05/15127-2-1.55%+0.39%41172.36-579.39-1.39%+8.29%-0.16%-7.9%
'26/05/14129-1.5-1.15%-0.77%41751.75+377.25+0.91%+9.27%-2.06%-10%
'26/05/13130.5-3-2.25%-3%41374.5-523.82-1.25%+7.91%-1%-10.9%
'26/05/12133.5-2-1.48%-4.43%41898.32+108.26+0.26%+8.19%-1.74%-12.6%
'26/05/11135.5+3+2.26%-2.26%41790.06+186.12+0.45%+8.67%+1.81%-10.9%
'26/05/08132.5-1.5-1.12%-3.36%41603.94-329.84-0.79%+7.82%-0.33%-11.2%
'26/05/07134-1-0.74%-4.07%41933.78+794.93+1.93%+9.9%-2.67%-14%
'26/05/06135-1.5-1.1%-5.13%41138.85+369.56+0.91%+10.9%-2.01%-16%
'26/05/05136.5-1.5-1.09%-6.16%40769.29+64.15+0.16%+11.1%-1.25%-17.2%
'26/05/04138+2+1.47%-4.78%40705.14+1778.51+4.57%+16.1%-3.1%-20.9%
'26/04/30136-3-2.16%-6.83%38926.63-376.87-0.96%+15%-1.2%-21.9%
'26/04/29139+12.5+9.88%+2.37%39303.5-218.23-0.55%+14.4%+10.4%-12%
'26/04/28126.5+3+2.43%+4.86%39521.73-94.9-0.24%+14.1%+2.67%-9.27%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/27123.5-2-1.59%+3.19%39616.63+684.23+1.76%+16.1%-3.35%-12.9%
'26/04/24125.5-3-2.33%+0.78%38932.4+1218.25+3.23%+19.9%-5.56%-19.1%
'26/04/23128.5-2-1.53%-0.77%37714.15-164.32-0.43%+19.4%-1.1%-20.1%
'26/04/22130.5+0.5+0.38%-0.38%37878.47+273.36+0.73%+20.2%-0.35%-20.6%
'26/04/21130+1+0.78%+0.39%37605.11+646.31+1.75%+22.3%-0.97%-21.9%
'26/04/20129-3-2.27%-1.89%36958.8+154.46+0.42%+22.8%-2.69%-24.7%
'26/04/1713200%-1.89%36804.34-327.68-0.88%+21.8%+0.88%-23.7%
'26/04/16132+0.5+0.38%-1.52%37132.02+409.88+1.12%+23.1%-0.74%-24.6%
'26/04/15131.5+1+0.77%-0.77%36722.14+426.02+1.17%+24.6%-0.4%-25.3%
'26/04/14130.5+1+0.77%0%36296.12+838.83+2.37%+27.5%-1.6%-27.5%
'26/04/13129.5-0.5-0.38%-0.38%35457.29+39.46+0.11%+27.7%-0.49%-28%
'26/04/10130-1-0.76%-1.15%35417.83+556.67+1.6%+29.7%-2.36%-30.8%
'26/04/09131-0.5-0.38%-1.52%34861.16+99.78+0.29%+30.1%-0.67%-31.6%
'26/04/08131.5-1-0.75%-2.26%34761.38+1531.56+4.61%+36.1%-5.36%-38.3%
'26/04/07132.5+0.5+0.38%-1.89%33229.82+657.39+2.02%+38.8%-1.64%-40.7%
'26/04/02132-4-2.94%-4.78%32572.43-602.39-1.82%+36.3%-1.12%-41.1%
'26/04/01136+3.5+2.64%-2.26%33174.82+1451.83+4.58%+42.5%-1.94%-44.8%
'26/03/31132.5+1+0.76%-1.52%31722.99-795.17-2.45%+39%+3.21%-40.6%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/30131.5+0.5+0.38%-1.15%32518.16-594.43-1.8%+36.5%+2.18%-37.7%
'26/03/27131-0.5-0.38%-1.52%33112.59-225.03-0.68%+35.6%+0.3%-37.1%
'26/03/26131.5+0.5+0.38%-1.15%33337.62-101.49-0.3%+35.2%+0.68%-36.4%
'26/03/25138.5-2-1.42%-2.49%33439.11+826.87+2.54%+38.6%-3.96%-41.1%
'26/03/24140.5+2.5+1.81%-0.72%32612.24-110.26-0.34%+38.2%+2.15%-38.9%
'26/03/23138-2.5-1.78%-2.49%32722.5-821.38-2.45%+34.8%+0.67%-37.3%
'26/03/20140.5+0.5+0.36%-2.14%33543.88-145.8-0.43%+34.2%+0.79%-36.3%
'26/03/19140-3-2.1%-4.2%33689.68-658.9-1.92%+31.6%-0.18%-35.8%
'26/03/18143-0.5-0.35%-4.53%34348.58+512.01+1.51%+33.6%-1.86%-38.1%
'26/03/17143.5-0.5-0.35%-4.86%33836.57+494.06+1.48%+35.6%-1.83%-40.5%
'26/03/16144+1.5+1.05%-3.86%33342.51-57.81-0.17%+35.4%+1.22%-39.2%
'26/03/13142.5+2+1.42%-2.49%33400.32-181.54-0.54%+34.6%+1.96%-37.1%
'26/03/12140.5-4-2.77%-5.19%33581.86-532.33-1.56%+32.5%-1.21%-37.7%
'26/03/11144.5+3.5+2.48%-2.84%34114.19+1342.32+4.1%+38%-1.62%-40.8%
'26/03/10141+1.5+1.08%-1.79%32771.87+661.45+2.06%+40.8%-0.98%-42.6%
'26/03/09139.5-1-0.71%-2.49%32110.42-1489.12-4.43%+34.6%+3.72%-37.1%
'26/03/06140.5+7.5+5.64%+3.01%33599.54-73.4-0.22%+34.3%+5.86%-31.3%
'26/03/05133+2.5+1.92%+4.98%33672.94+844.06+2.57%+37.7%-0.65%-32.7%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/04130.5-4-2.97%+1.86%32828.88-1494.77-4.35%+31.7%+1.38%-29.9%
'26/03/03134.5-2-1.47%+0.37%34323.65-771.44-2.2%+28.8%+0.73%-28.5%
'26/03/02136.500%+0.37%35095.09-319.4-0.9%+27.7%+0.9%-27.3%
'26/02/26136.5+0.5+0.37%+0.74%35414.49+1.420%+27.7%+0.37%-26.9%
'26/02/2513600%+0.74%35413.07+712.25+2.05%+30.3%-2.05%-29.6%
'26/02/24136-2-1.45%-0.72%34700.82+927.56+2.75%+33.9%-4.2%-34.6%
'26/02/23138+2.5+1.85%+1.11%33773.26+167.55+0.5%+34.5%+1.35%-33.4%
'26/02/11135.5-6-4.24%-3.18%33605.71+532.74+1.61%+36.7%-5.85%-39.9%
'26/02/10141.5+1.5+1.07%-2.14%33072.97+668.35+2.06%+39.5%-0.99%-41.7%
'26/02/09140+1.5+1.08%-1.08%32404.62+621.7+1.96%+42.3%-0.88%-43.3%
'26/02/06138.5-4-2.81%-3.86%31782.92-18.35-0.06%+42.2%-2.75%-46%
'26/02/05142.5+1.5+1.06%-2.84%31801.27-488.54-1.51%+40%+2.57%-42.9%
'26/02/04141+0.5+0.36%-2.49%32289.81+94.45+0.29%+40.4%+0.07%-42.9%
'26/02/03140.5-1.5-1.06%-3.52%32195.36+571.33+1.81%+43%-2.87%-46.5%
'26/02/02142-1-0.7%-4.2%31624.03-439.72-1.37%+41%+0.67%-45.2%
'26/01/30143-4-2.72%-6.8%32063.75-472.52-1.45%+39%-1.27%-45.8%
'26/01/29147-2-1.34%-8.05%32536.27-267.55-0.82%+37.8%-0.52%-45.9%
'26/01/28149-2-1.32%-9.27%32803.82+485.9+1.5%+39.9%-2.82%-49.2%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2715100%-9.27%32317.92+253.4+0.79%+41%-0.79%-50.3%
'26/01/26151-1.5-0.98%-10.2%32064.52+103.01+0.32%+41.5%-1.3%-51.6%
'26/01/23152.5+0.5+0.33%-9.87%31961.51+215.43+0.68%+42.4%-0.35%-52.3%
'26/01/22152+3.5+2.36%-7.74%31746.08+499.71+1.6%+44.7%+0.76%-52.4%
'26/01/21148.5-2.5-1.66%-9.27%31246.37-513.62-1.62%+42.4%-0.04%-51.6%
'26/01/20151+1+0.67%-8.67%31759.99+120.7+0.38%+42.9%+0.29%-51.6%
'26/01/19150+2+1.35%-7.43%31639.29+230.59+0.73%+43.9%+0.62%-51.4%
'26/01/16148-1.5-1%-8.36%31408.7+598.12+1.94%+46.7%-2.94%-55.1%
'26/01/15149.500%-8.36%30810.58-131.2-0.42%+46.1%+0.42%-54.5%
'26/01/14149.5+0.5+0.34%-8.05%30941.78+234.56+0.76%+47.2%-0.42%-55.3%
'26/01/13149-0.5-0.33%-8.36%30707.22+139.93+0.46%+47.9%-0.79%-56.3%
'26/01/12149.5+1.5+1.01%-7.43%30567.29+278.33+0.92%+49.3%+0.09%-56.7%
'26/01/0914800%-7.43%30288.96-71.59-0.24%+48.9%+0.24%-56.3%
'26/01/08148+2.5+1.72%-5.84%30360.55-74.92-0.25%+48.5%+1.97%-54.4%
'26/01/07145.5+1+0.69%-5.19%30435.47-140.83-0.46%+47.9%+1.15%-53.1%
'26/01/06144.5+0.5+0.35%-4.86%30576.3+471.26+1.57%+50.2%-1.22%-55%
'26/01/05144-2-1.37%-6.16%30105.04+755.23+2.57%+54%-3.94%-60.2%
'26/01/0214600%-6.16%29349.81+386.21+1.33%+56.1%-1.33%-62.3%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/31146+1+0.69%-5.52%28963.6+256.47+0.89%+57.5%-0.2%-63%
'25/12/30145-2.5-1.69%-7.12%28707.13-103.76-0.36%+56.9%-1.33%-64%
'25/12/29147.5+2.5+1.72%-5.52%28810.89+254.87+0.89%+58.3%+0.83%-63.8%
'25/12/26145-1-0.68%-6.16%28556.02+184.04+0.65%+59.4%-1.33%-65.5%
'25/12/24146-0.5-0.34%-6.48%28371.98+61.51+0.22%+59.7%-0.56%-66.2%
'25/12/23146.5+1.5+1.03%-5.52%28310.47+160.83+0.57%+60.6%+0.46%-66.1%
'25/12/22145+0.5+0.35%-5.19%28149.64+453.29+1.64%+63.2%-1.29%-68.4%
'25/12/19144.5+3.5+2.48%-2.84%27696.35+227.82+0.83%+64.6%+1.65%-67.4%
'25/12/18141-0.5-0.35%-3.18%27468.53-56.64-0.21%+64.3%-0.14%-67.4%
'25/12/17141.5+1+0.71%-2.49%27525.17-11.49-0.04%+64.2%+0.75%-66.7%
'25/12/16140.5-0.5-0.35%-2.84%27536.66-330.28-1.19%+62.2%+0.84%-65.1%
'25/12/1514100%-2.84%27866.94-331.08-1.17%+60.3%+1.17%-63.2%
'25/12/12141+0.5+0.36%-2.49%28198.02+173.27+0.62%+61.3%-0.26%-63.8%
'25/12/11140.5-2.5-1.75%-4.2%28024.75-375.98-1.32%+59.2%-0.43%-63.4%
'25/12/10143-1-0.69%-4.86%28400.73+218.13+0.77%+60.4%-1.46%-65.3%
'25/12/09144-3-2.04%-6.8%28182.6-121.18-0.43%+59.7%-1.61%-66.5%
'25/12/08147-0.5-0.34%-7.12%28303.78+322.89+1.15%+61.6%-1.49%-68.7%
'25/12/05147.5-3.5-2.32%-9.27%27980.89+185.18+0.67%+62.7%-2.99%-71.9%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/04151+1.5+1%-8.36%27795.71+2.67+0.01%+62.7%+0.99%-71%
'25/12/03149.5-1-0.66%-8.97%27793.04+228.77+0.83%+64%-1.49%-73%
'25/12/02150.500%-8.97%27564.27+221.74+0.81%+65.4%-0.81%-74.3%
'25/12/01150.5-2-1.31%-10.2%27342.53-283.95-1.03%+63.7%-0.28%-73.8%
'25/11/28152.5+0.5+0.33%-9.87%27626.48+71.95+0.26%+64.1%+0.07%-73.9%
'25/11/27152-1.5-0.98%-10.7%27554.53+144.99+0.53%+64.9%-1.51%-75.7%
'25/11/26153.5+4.5+3.02%-8.05%27409.54+497.37+1.85%+68%+1.17%-76.1%
'25/11/25149+3+2.05%-6.16%26912.17+407.93+1.54%+70.6%+0.51%-76.7%
'25/11/24146+1.5+1.04%-5.19%26504.24+69.3+0.26%+71%+0.78%-76.2%
'25/11/21144.5-4.5-3.02%-8.05%26434.94-991.42-3.61%+64.8%+0.59%-72.9%
'25/11/20149+2.5+1.71%-6.48%27426.36+846.24+3.18%+70.1%-1.47%-76.6%
'25/11/19146.5-1.5-1.01%-7.43%26580.12-176-0.66%+69%-0.35%-76.4%
'25/11/18148-4-2.63%-9.87%26756.12-691.19-2.52%+64.7%-0.11%-74.6%
'25/11/17152-5.5-3.49%-13%27447.31+49.81+0.18%+65%-3.67%-78%
'25/11/14157.5+2+1.29%-11.9%27397.5-506.06-1.81%+62%+3.1%-73.9%
'25/11/13155.5+10.5+7.24%-5.52%27903.56-43.53-0.16%+61.8%+7.4%-67.3%
'25/11/12145+6+4.32%-1.44%27947.09+162.14+0.58%+62.7%+3.74%-64.2%
'25/11/11139+2.5+1.83%+0.37%27784.95-84.56-0.3%+62.2%+2.13%-61.9%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/10136.5+1+0.74%+1.11%27869.51+218.1+0.79%+63.5%-0.05%-62.4%
'25/11/07135.5-4-2.87%-1.79%27651.41-248.04-0.89%+62.1%-1.98%-63.8%
'25/11/06139.5-0.5-0.36%-2.14%27899.45+182.39+0.66%+63.1%-1.02%-65.3%
'25/11/05140-1.5-1.06%-3.18%27717.06-399.5-1.42%+60.8%+0.36%-64%
'25/11/04141.5-2.5-1.74%-4.86%28116.56-218.03-0.77%+59.6%-0.97%-64.4%
'25/11/03144+1+0.7%-4.2%28334.59+101.24+0.36%+60.1%+0.34%-64.3%