≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3217 優群 / K線比較(日)

3217 優群

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
120.5124-3.5-2.82%3.23%123.5123.5119.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4465,369萬596748股/筆120.52.249.541.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2052,557萬261786張/筆124.7-2.5 (-1.98%)

連續漲跌: 連2跌  ( -6元 / -4.74%)

財報評分: 最新77分 / 平均62分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 優群第七次買回庫藏股執行完畢 (公告訊息 09/17 17:37)

• 優群受邀參加凱基證券舉辦之法人說明會-說明2026年度第2季營運概況及未來展望 (公告訊息 08/07 14:11)

• 優群庫藏股預定買回之期間最末日期更正 (預定買回之期間為2026/07/30~2026/09/28) (公告訊息 07/30 15:03)

• 優群董事會決議買回庫藏股 (公告訊息 07/29 17:41)

• 優群董事會決議通過2026年第二季合併財務報告 (公告訊息 07/29 17:40)

• 優群董事會重要決議 (公告訊息 07/29 17:38)

• 優群2026年度第二季合併財報預計提報董事會日期 (公告訊息 07/21 16:09)

• 台股7/10因颱風休市一天 聯詠、中信金等23檔個股除權息順延 (Anue鉅亨 07/09 21:02)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/30120.5-3.5-2.82%-2.82%45211.83-1156.5-2.49%-2.49%-0.33%-0.33%
'26/10/29124-2.5-1.98%-4.74%46368.33-667.25-1.42%-3.88%-0.56%-0.87%
'26/10/28126.5+2+1.61%-3.21%47035.58+939.35+2.04%-1.92%-0.43%-1.29%
'26/10/27124.5-2-1.58%-4.74%46096.23+54.8+0.12%-1.8%-1.7%-2.94%
'26/10/22126.5+0.5+0.4%-4.37%46041.43-846.34-1.81%-3.57%+2.21%-0.79%
'26/10/21126-1-0.79%-5.12%46887.77+594.84+1.28%-2.34%-2.07%-2.78%
'26/10/20127-1.5-1.17%-6.23%46292.93-529.15-1.13%-3.44%-0.04%-2.79%
'26/10/19128.5-2.5-1.91%-8.02%46822.08-289.18-0.61%-4.03%-1.3%-3.98%
'26/10/16131+4+3.15%-5.12%47111.26+141.39+0.3%-3.74%+2.85%-1.38%
'26/10/15127-2-1.55%-6.59%46969.87-1655.96-3.41%-7.02%+1.86%+0.43%
'26/10/14129+4+3.2%-3.6%48625.83+284.52+0.59%-6.47%+2.61%+2.87%
'26/10/13125-2-1.57%-5.12%48341.31-960.65-1.95%-8.3%+0.38%+3.18%
'26/10/1212700%-5.12%49301.96-11.48-0.02%-8.32%+0.02%+3.2%
'26/10/08127-1.5-1.17%-6.23%49313.44-492.93-0.99%-9.22%-0.18%+3%
'26/10/07128.5+0.5+0.39%-5.86%49806.37-16.18-0.03%-9.25%+0.42%+3.39%
'26/10/06128-1-0.78%-6.59%49822.55+110.51+0.22%-9.05%-1%+2.46%
'26/10/0512900%-6.59%49712.04+1236.3+2.55%-6.73%-2.55%+0.14%
'26/10/02129-0.5-0.39%-6.95%48475.74+122.25+0.25%-6.5%-0.64%-0.45%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/01129.5-0.5-0.38%-7.31%48353.49+413.36+0.86%-5.69%-1.24%-1.62%
'26/09/3013000%-7.31%47940.13+308.17+0.65%-5.08%-0.65%-2.23%
'26/09/29130+0.5+0.39%-6.95%47631.96-392.64-0.82%-5.86%+1.21%-1.09%
'26/09/24129.5-0.5-0.38%-7.31%48024.6-132.69-0.28%-6.12%-0.1%-1.19%
'26/09/23130+0.5+0.39%-6.95%48157.29+357.12+0.75%-5.41%-0.36%-1.53%
'26/09/22129.5-1.5-1.15%-8.02%47800.17+81.33+0.17%-5.25%-1.32%-2.76%
'26/09/21131+0.5+0.38%-7.66%47718.84+538.09+1.14%-4.17%-0.76%-3.49%
'26/09/18130.5+2.5+1.95%-5.86%47180.75+892.75+1.93%-2.32%+0.02%-3.53%
'26/09/17128+0.5+0.39%-5.49%46288+439.1+0.96%-1.39%-0.57%-4.1%
'26/09/16127.5+0.5+0.39%-5.12%45848.9+337.41+0.74%-0.66%-0.35%-4.46%
'26/09/1512700%-5.12%45511.49-351.03-0.77%-1.42%+0.77%-3.7%
'26/09/1412700%-5.12%45862.52-322.33-0.7%-2.11%+0.7%-3.01%
'26/09/11127-0.5-0.39%-5.49%46184.85-755.64-1.61%-3.68%+1.22%-1.81%
'26/09/10127.5-1-0.78%-6.23%46940.49-242.87-0.51%-4.18%-0.27%-2.05%
'26/09/09128.5-5-3.75%-9.74%47183.36+77.58+0.16%-4.02%-3.91%-5.72%
'26/09/08133.5-2.5-1.84%-11.4%47105.78-220.49-0.47%-4.47%-1.37%-6.93%
'26/09/07136+2+1.49%-10.1%47326.27+775.14+1.67%-2.88%-0.18%-7.2%
'26/09/0413400%-10.1%46551.13+693.47+1.51%-1.41%-1.51%-8.67%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/03134-1.5-1.11%-11.1%45857.66-307.06-0.67%-2.06%-0.44%-9.01%
'26/09/02135.5-2.5-1.81%-12.7%46164.72-784-1.67%-3.7%-0.14%-8.98%
'26/09/01138+1.5+1.1%-11.7%46948.72+820.25+1.78%-1.99%-0.68%-9.73%
'26/08/31136.5-1-0.73%-12.4%46128.47-202.98-0.44%-2.42%-0.29%-9.95%
'26/08/28137.5-0.5-0.36%-12.7%46331.45+356.23+0.77%-1.66%-1.13%-11%
'26/08/27138+1.5+1.1%-11.7%45975.22+142.6+0.31%-1.35%+0.79%-10.4%
'26/08/26136.5+1+0.74%-11.1%45832.62+663.16+1.47%+0.09%-0.73%-11.2%
'26/08/25135.5-1.5-1.09%-12%45169.46+407.14+0.91%+1%-2%-13%
'26/08/2413700%-12%44762.32-461.97-1.02%-0.03%+1.02%-12%
'26/08/2113700%-12%45224.29+290.55+0.65%+0.62%-0.65%-12.7%
'26/08/20137+1+0.74%-11.4%44933.74+214.39+0.48%+1.1%+0.26%-12.5%
'26/08/19136+0.5+0.37%-11.1%44719.35-589.33-1.3%-0.21%+1.67%-10.9%
'26/08/18135.500%-11.1%45308.68-548.59-1.2%-1.41%+1.2%-9.66%
'26/08/17135.5-3-2.17%-13%45857.27+46.26+0.1%-1.31%-2.27%-11.7%
'26/08/14138.5-3.5-2.46%-15.1%45811.01-210.47-0.46%-1.76%-2%-13.4%
'26/08/13142-6-4.05%-18.6%46021.48+503.41+1.11%-0.67%-5.16%-17.9%
'26/08/1214800%-18.6%45518.07+397.35+0.88%+0.2%-0.88%-18.8%
'26/08/11148-1.5-1%-19.4%45120.72+191.96+0.43%+0.63%-1.43%-20%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/10149.5+7.5+5.28%-15.1%44928.76+702.85+1.59%+2.23%+3.69%-17.4%
'26/08/07142-1-0.7%-15.7%44225.91-170.79-0.38%+1.84%-0.32%-17.6%
'26/08/06143-0.5-0.35%-16%44396.7-214.9-0.48%+1.35%+0.13%-17.4%
'26/08/05143.5+2.5+1.77%-14.5%44611.6+1250.94+2.88%+4.27%-1.11%-18.8%
'26/08/0414100%-14.5%43360.66-25.75-0.06%+4.21%+0.06%-18.7%
'26/08/03141-0.5-0.35%-14.8%43386.41+266.66+0.62%+4.85%-0.97%-19.7%
'26/07/31141.5+4.5+3.28%-12%43119.75+3186.45+7.98%+13.2%-4.7%-25.3%
'26/07/30137-3-2.14%-13.9%39933.3-105.88-0.26%+12.9%-1.88%-26.8%
'26/07/29140-5-3.45%-16.9%40039.18-1564.18-3.76%+8.67%+0.31%-25.6%
'26/07/28145-7-4.61%-20.7%41603.36-2030.83-4.65%+3.62%+0.04%-24.3%
'26/07/27152-0.5-0.33%-21%43634.19-20.65-0.05%+3.57%-0.28%-24.6%
'26/07/24152.5+0.5+0.33%-20.7%43654.84-1195.97-2.67%+0.8%+3%-21.5%
'26/07/2315200%-20.7%44850.81+25.03+0.06%+0.86%-0.06%-21.6%
'26/07/22152+2+1.33%-19.7%44825.78+592.91+1.34%+2.21%-0.01%-21.9%
'26/07/21150+6+4.17%-16.3%44232.87+1783.17+4.2%+6.51%-0.03%-22.8%
'26/07/20144-3.5-2.37%-18.3%42449.7-221.57-0.52%+5.95%-1.85%-24.3%
'26/07/17147.5-7.5-4.84%-22.3%42671.27-2953.71-6.47%-0.91%+1.63%-21.4%
'26/07/16155-3-1.9%-23.7%45624.98-6.61-0.01%-0.92%-1.89%-22.8%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15158+0.5+0.32%-23.5%45631.59+893.64+2%+1.06%-1.68%-24.6%
'26/07/14157.5-2.5-1.56%-24.7%44737.95-642.57-1.42%-0.37%-0.14%-24.3%
'26/07/13160-3.5-2.14%-26.3%45380.52+25.91+0.06%-0.31%-2.2%-26%
'26/07/09173.5-0.5-0.29%-25%45354.61-379.8-0.83%-1.14%+0.54%-23.9%
'26/07/08174+1+0.58%-24.6%45734.41+255.3+0.56%-0.59%+0.02%-24%
'26/07/07173-5.5-3.08%-26.9%45479.11-1077.28-2.31%-2.89%-0.77%-24%
'26/07/06178.5-0.5-0.28%-27.1%46556.39-224.23-0.48%-3.35%+0.2%-23.7%
'26/07/03179-1-0.56%-27.5%46780.62+36.46+0.08%-3.28%-0.64%-24.2%
'26/07/02180+4.5+2.56%-25.6%46744.16-274.83-0.58%-3.84%+3.14%-21.8%
'26/07/01175.5-3.5-1.96%-27.1%47018.99+893.08+1.94%-1.98%-3.9%-25.1%
'26/06/30179+1+0.56%-26.7%46125.91+1126.01+2.5%+0.47%-1.94%-27.2%
'26/06/29178-4-2.2%-28.3%44999.9+428.14+0.96%+1.44%-3.16%-29.7%
'26/06/26182-5.5-2.93%-30.4%44571.76-1683.5-3.64%-2.26%+0.71%-28.1%
'26/06/25187.5+10.5+5.93%-26.3%46255.26+211.66+0.46%-1.81%+5.47%-24.5%
'26/06/24177+2+1.14%-25.4%46043.6-1057.05-2.24%-4.01%+3.38%-21.4%
'26/06/23175-1.5-0.85%-26.1%47100.65-640.86-1.34%-5.3%+0.49%-20.8%
'26/06/22176.5+6.5+3.82%-23.2%47741.51+1276.31+2.75%-2.7%+1.07%-20.5%
'26/06/18170+0.5+0.29%-23%46465.2+587.81+1.28%-1.45%-0.99%-21.6%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/17169.5+2.5+1.5%-21.9%45877.39+68.2+0.15%-1.3%+1.35%-20.6%
'26/06/16167-3.5-2.05%-23.5%45809.19+412.2+0.91%-0.41%-2.96%-23.1%
'26/06/15170.5+0.5+0.29%-23.2%45396.99+1227.95+2.78%+2.36%-2.49%-25.6%
'26/06/12170+1.5+0.89%-22.6%44169.04+1019.58+2.36%+4.78%-1.47%-27.3%
'26/06/11168.5-2.5-1.46%-23.7%43149.46-76.08-0.18%+4.6%-1.28%-28.3%
'26/06/10171-6-3.39%-26.3%43225.54-1478.9-3.31%+1.13%-0.08%-27.4%
'26/06/09177-2.5-1.39%-27.3%44704.44+1201.66+2.76%+3.93%-4.15%-31.2%
'26/06/08179.5-8-4.27%-30.4%43502.78-1568.16-3.48%+0.31%-0.79%-30.7%
'26/06/05187.5-3-1.57%-31.5%45070.94-606.52-1.33%-1.02%-0.24%-30.5%
'26/06/04190.5-2-1.04%-32.2%45677.46-781.7-1.68%-2.68%+0.64%-29.5%
'26/06/03192.5+0.5+0.26%-32%46459.16+901.85+1.98%-0.76%-1.72%-31.3%
'26/06/02192-1.5-0.78%-32.6%45557.31+219.4+0.48%-0.28%-1.26%-32.3%
'26/06/01193.5+3+1.57%-31.5%45337.91+604.97+1.35%+1.07%+0.22%-32.6%
'26/05/29190.5+2+1.06%-30.8%44732.94+1096.5+2.51%+3.61%-1.45%-34.4%
'26/05/28188.5-9-4.56%-33.9%43636.44-620.36-1.4%+2.16%-3.16%-36.1%
'26/05/27197.5+4.5+2.33%-32.4%44256.8+731.43+1.68%+3.87%+0.65%-36.3%
'26/05/26193-7-3.5%-34.8%43525.37-119.03-0.27%+3.59%-3.23%-38.3%
'26/05/25200-7-3.38%-37%43644.4+1376.43+3.26%+6.96%-6.64%-43.9%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/22207+8+4.02%-34.4%42267.97+899.76+2.18%+9.29%+1.84%-43.7%
'26/05/21199+10.5+5.57%-30.8%41368.21+1347.39+3.37%+13%+2.2%-43.7%
'26/05/20188.5-1-0.53%-31.1%40020.82-154.74-0.39%+12.5%-0.14%-43.7%
'26/05/19189.5+4.5+2.43%-29.5%40175.56-716.26-1.75%+10.6%+4.18%-40%
'26/05/18185+1+0.54%-29.1%40891.82-280.54-0.68%+9.81%+1.22%-38.9%
'26/05/15184-3-1.6%-30.2%41172.36-579.39-1.39%+8.29%-0.21%-38.5%
'26/05/14187+7.5+4.18%-27.3%41751.75+377.25+0.91%+9.27%+3.27%-36.6%
'26/05/13179.5-3-1.64%-28.5%41374.5-523.82-1.25%+7.91%-0.39%-36.4%
'26/05/12182.5+4.5+2.53%-26.7%41898.32+108.26+0.26%+8.19%+2.27%-34.9%
'26/05/11178+2+1.14%-25.9%41790.06+186.12+0.45%+8.67%+0.69%-34.5%
'26/05/08176+1+0.57%-25.4%41603.94-329.84-0.79%+7.82%+1.36%-33.2%
'26/05/07175-2.5-1.41%-26.5%41933.78+794.93+1.93%+9.9%-3.34%-36.4%
'26/05/06177.5+3.5+2.01%-25%41138.85+369.56+0.91%+10.9%+1.1%-35.9%
'26/05/05174+4+2.35%-23.2%40769.29+64.15+0.16%+11.1%+2.19%-34.3%
'26/05/04170+3.5+2.1%-21.6%40705.14+1778.51+4.57%+16.1%-2.47%-37.8%
'26/04/30166.5-2-1.19%-22.6%38926.63-376.87-0.96%+15%-0.23%-37.6%
'26/04/29168.5-4-2.32%-24.3%39303.5-218.23-0.55%+14.4%-1.77%-38.7%
'26/04/28172.5+3+1.77%-23%39521.73-94.9-0.24%+14.1%+2.01%-37.1%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/27169.5-7.5-4.24%-26.3%39616.63+684.23+1.76%+16.1%-6%-42.4%
'26/04/24177-9.5-5.09%-30%38932.4+1218.25+3.23%+19.9%-8.32%-49.9%
'26/04/23186.5+8.5+4.78%-26.7%37714.15-164.32-0.43%+19.4%+5.21%-46%
'26/04/22178+13.5+8.21%-20.7%37878.47+273.36+0.73%+20.2%+7.48%-40.9%
'26/04/21164.5-0.5-0.3%-20.9%37605.11+646.31+1.75%+22.3%-2.05%-43.2%
'26/04/20165+2+1.23%-19.9%36958.8+154.46+0.42%+22.8%+0.81%-42.8%
'26/04/17163+1+0.62%-19.4%36804.34-327.68-0.88%+21.8%+1.5%-41.2%
'26/04/1616200%-19.4%37132.02+409.88+1.12%+23.1%-1.12%-42.6%
'26/04/15162+5.5+3.51%-16.6%36722.14+426.02+1.17%+24.6%+2.34%-41.2%
'26/04/14156.5+0.5+0.32%-16.3%36296.12+838.83+2.37%+27.5%-2.05%-43.9%
'26/04/13156+0.5+0.32%-16.1%35457.29+39.46+0.11%+27.7%+0.21%-43.7%
'26/04/10155.5+1+0.65%-15.5%35417.83+556.67+1.6%+29.7%-0.95%-45.2%
'26/04/09154.5-2.5-1.59%-16.9%34861.16+99.78+0.29%+30.1%-1.88%-46.9%
'26/04/08157+4+2.61%-14.7%34761.38+1531.56+4.61%+36.1%-2%-50.8%
'26/04/07153+2.5+1.66%-13.3%33229.82+657.39+2.02%+38.8%-0.36%-52.1%
'26/04/02150.5-3-1.95%-15%32572.43-602.39-1.82%+36.3%-0.13%-51.3%
'26/04/01153.5+2+1.32%-13.9%33174.82+1451.83+4.58%+42.5%-3.26%-56.4%
'26/03/31151.5-1.5-0.98%-14.7%31722.99-795.17-2.45%+39%+1.47%-53.7%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/30153-3-1.92%-16.3%32518.16-594.43-1.8%+36.5%-0.12%-52.9%
'26/03/27156+1.5+0.97%-15.5%33112.59-225.03-0.68%+35.6%+1.65%-51.2%
'26/03/26154.5-1.5-0.96%-16.3%33337.62-101.49-0.3%+35.2%-0.66%-51.6%
'26/03/25156+1.5+0.97%-15.5%33439.11+826.87+2.54%+38.6%-1.57%-54.2%
'26/03/24154.500%-15.5%32612.24-110.26-0.34%+38.2%+0.34%-53.7%
'26/03/23154.5-5-3.13%-18.2%32722.5-821.38-2.45%+34.8%-0.68%-53%
'26/03/20159.5+1+0.63%-17.7%33543.88-145.8-0.43%+34.2%+1.06%-51.9%
'26/03/19158.5+1+0.63%-17.1%33689.68-658.9-1.92%+31.6%+2.55%-48.8%
'26/03/18157.5+0.5+0.32%-16.9%34348.58+512.01+1.51%+33.6%-1.19%-50.5%
'26/03/17157+1.5+0.96%-16.1%33836.57+494.06+1.48%+35.6%-0.52%-51.7%
'26/03/16155.5-2.5-1.58%-17.4%33342.51-57.81-0.17%+35.4%-1.41%-52.8%
'26/03/13158-1-0.63%-17.9%33400.32-181.54-0.54%+34.6%-0.09%-52.6%
'26/03/12159+1+0.63%-17.4%33581.86-532.33-1.56%+32.5%+2.19%-49.9%
'26/03/11158+5+3.27%-14.7%34114.19+1342.32+4.1%+38%-0.83%-52.7%
'26/03/10153+3+2%-13%32771.87+661.45+2.06%+40.8%-0.06%-53.8%
'26/03/09150-7-4.46%-16.9%32110.42-1489.12-4.43%+34.6%-0.03%-51.4%
'26/03/06157-0.5-0.32%-17.1%33599.54-73.4-0.22%+34.3%-0.1%-51.4%
'26/03/05157.5+7.5+5%-13%33672.94+844.06+2.57%+37.7%+2.43%-50.7%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/04150-3.5-2.28%-15%32828.88-1494.77-4.35%+31.7%+2.07%-46.7%
'26/03/03153.5-3-1.92%-16.6%34323.65-771.44-2.2%+28.8%+0.28%-45.4%
'26/03/02156.5+0.5+0.32%-16.3%35095.09-319.4-0.9%+27.7%+1.22%-44%
'26/02/26156-1-0.64%-16.9%35414.49+1.420%+27.7%-0.64%-44.5%
'26/02/25157+3+1.95%-15.3%35413.07+712.25+2.05%+30.3%-0.1%-45.6%
'26/02/24154+0.5+0.33%-15%34700.82+927.56+2.75%+33.9%-2.42%-48.9%
'26/02/23153.5-0.5-0.32%-15.3%33773.26+167.55+0.5%+34.5%-0.82%-49.8%
'26/02/11154+1+0.65%-14.7%33605.71+532.74+1.61%+36.7%-0.96%-51.4%
'26/02/10153-1.5-0.97%-15.5%33072.97+668.35+2.06%+39.5%-3.03%-55.1%
'26/02/09154.5+1+0.65%-15%32404.62+621.7+1.96%+42.3%-1.31%-57.2%
'26/02/06153.5-1.5-0.97%-15.8%31782.92-18.35-0.06%+42.2%-0.91%-58%
'26/02/05155-3-1.9%-17.4%31801.27-488.54-1.51%+40%-0.39%-57.4%
'26/02/04158+1+0.64%-16.9%32289.81+94.45+0.29%+40.4%+0.35%-57.3%
'26/02/03157+3.5+2.28%-15%32195.36+571.33+1.81%+43%+0.47%-58%
'26/02/02153.5-3-1.92%-16.6%31624.03-439.72-1.37%+41%-0.55%-57.6%
'26/01/30156.5-2.5-1.57%-17.9%32063.75-472.52-1.45%+39%-0.12%-56.9%
'26/01/29159-3-1.85%-19.4%32536.27-267.55-0.82%+37.8%-1.03%-57.3%
'26/01/28162-2.5-1.52%-20.7%32803.82+485.9+1.5%+39.9%-3.02%-60.6%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/27164.5+0.5+0.3%-20.4%32317.92+253.4+0.79%+41%-0.49%-61.4%
'26/01/26164+4.5+2.82%-18.2%32064.52+103.01+0.32%+41.5%+2.5%-59.6%
'26/01/23159.5-1.5-0.93%-18.9%31961.51+215.43+0.68%+42.4%-1.61%-61.4%
'26/01/22161+1+0.62%-18.4%31746.08+499.71+1.6%+44.7%-0.98%-63.1%
'26/01/21160-5-3.03%-20.9%31246.37-513.62-1.62%+42.4%-1.41%-63.3%
'26/01/20165-0.5-0.3%-21.1%31759.99+120.7+0.38%+42.9%-0.68%-64%
'26/01/19165.5-1-0.6%-21.6%31639.29+230.59+0.73%+43.9%-1.33%-65.6%
'26/01/16166.5-5-2.92%-23.9%31408.7+598.12+1.94%+46.7%-4.86%-70.6%
'26/01/15171.5+1.5+0.88%-23.2%30810.58-131.2-0.42%+46.1%+1.3%-69.4%
'26/01/14170+4.5+2.72%-21.1%30941.78+234.56+0.76%+47.2%+1.96%-68.4%
'26/01/13165.5+4.5+2.8%-18.9%30707.22+139.93+0.46%+47.9%+2.34%-66.9%
'26/01/12161+2.5+1.58%-17.7%30567.29+278.33+0.92%+49.3%+0.66%-66.9%
'26/01/09158.5+3.5+2.26%-15.8%30288.96-71.59-0.24%+48.9%+2.5%-64.7%
'26/01/08155-1.5-0.96%-16.6%30360.55-74.92-0.25%+48.5%-0.71%-65.2%
'26/01/07156.500%-16.6%30435.47-140.83-0.46%+47.9%+0.46%-64.5%
'26/01/06156.5-1.5-0.95%-17.4%30576.3+471.26+1.57%+50.2%-2.52%-67.6%
'26/01/05158-3-1.86%-18.9%30105.04+755.23+2.57%+54%-4.43%-73%
'26/01/02161+2+1.26%-17.9%29349.81+386.21+1.33%+56.1%-0.07%-74%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/31159+1+0.63%-17.4%28963.6+256.47+0.89%+57.5%-0.26%-74.9%
'25/12/30158-0.5-0.32%-17.7%28707.13-103.76-0.36%+56.9%+0.04%-74.6%
'25/12/29158.5-1-0.63%-18.2%28810.89+254.87+0.89%+58.3%-1.52%-76.5%
'25/12/26159.5-1-0.62%-18.7%28556.02+184.04+0.65%+59.4%-1.27%-78%
'25/12/24160.5+0.5+0.31%-18.4%28371.98+61.51+0.22%+59.7%+0.09%-78.1%
'25/12/23160-3.5-2.14%-20.2%28310.47+160.83+0.57%+60.6%-2.71%-80.8%
'25/12/22163.5+0.5+0.31%-19.9%28149.64+453.29+1.64%+63.2%-1.33%-83.2%
'25/12/19163+0.5+0.31%-19.7%27696.35+227.82+0.83%+64.6%-0.52%-84.3%
'25/12/18162.5+1+0.62%-19.2%27468.53-56.64-0.21%+64.3%+0.83%-83.5%
'25/12/17161.5+4+2.54%-17.1%27525.17-11.49-0.04%+64.2%+2.58%-81.3%
'25/12/16157.5-3-1.87%-18.7%27536.66-330.28-1.19%+62.2%-0.68%-80.9%
'25/12/15160.5-2.5-1.53%-19.9%27866.94-331.08-1.17%+60.3%-0.36%-80.3%
'25/12/12163-1-0.61%-20.4%28198.02+173.27+0.62%+61.3%-1.23%-81.8%
'25/12/11164+2.5+1.55%-19.2%28024.75-375.98-1.32%+59.2%+2.87%-78.4%
'25/12/10161.5-3.5-2.12%-20.9%28400.73+218.13+0.77%+60.4%-2.89%-81.3%
'25/12/09165-1-0.6%-21.4%28182.6-121.18-0.43%+59.7%-0.17%-81.1%
'25/12/08166+2+1.22%-20.4%28303.78+322.89+1.15%+61.6%+0.07%-82%
'25/12/05164-0.5-0.3%-20.7%27980.89+185.18+0.67%+62.7%-0.97%-83.3%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/04164.5-2.5-1.5%-21.9%27795.71+2.67+0.01%+62.7%-1.51%-84.5%
'25/12/03167+1+0.6%-21.4%27793.04+228.77+0.83%+64%-0.23%-85.4%
'25/12/0216600%-21.4%27564.27+221.74+0.81%+65.4%-0.81%-86.7%
'25/12/01166-1-0.6%-21.9%27342.53-283.95-1.03%+63.7%+0.43%-85.5%
'25/11/28167-0.5-0.3%-22.1%27626.48+71.95+0.26%+64.1%-0.56%-86.2%
'25/11/27167.5+2+1.21%-21.1%27554.53+144.99+0.53%+64.9%+0.68%-86.1%
'25/11/26165.5+0.5+0.3%-20.9%27409.54+497.37+1.85%+68%-1.55%-88.9%
'25/11/25165+1.5+0.92%-20.2%26912.17+407.93+1.54%+70.6%-0.62%-90.8%
'25/11/24163.5+0.5+0.31%-19.9%26504.24+69.3+0.26%+71%+0.05%-91%
'25/11/21163-3-1.81%-21.4%26434.94-991.42-3.61%+64.8%+1.8%-86.2%
'25/11/20166+7+4.4%-17.9%27426.36+846.24+3.18%+70.1%+1.22%-88%
'25/11/19159-0.5-0.31%-18.2%26580.12-176-0.66%+69%+0.35%-87.2%
'25/11/18159.5-5.5-3.33%-20.9%26756.12-691.19-2.52%+64.7%-0.81%-85.6%
'25/11/17165-4-2.37%-22.8%27447.31+49.81+0.18%+65%-2.55%-87.8%
'25/11/14169-6-3.43%-25.4%27397.5-506.06-1.81%+62%-1.62%-87.5%
'25/11/13175-11-5.91%-29.8%27903.56-43.53-0.16%+61.8%-5.75%-91.6%
'25/11/12186+6+3.33%-27.5%27947.09+162.14+0.58%+62.7%+2.75%-90.2%
'25/11/11180-2.5-1.37%-28.5%27784.95-84.56-0.3%+62.2%-1.07%-90.7%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/10182.5-1.5-0.82%-29.1%27869.51+218.1+0.79%+63.5%-1.61%-92.6%
'25/11/07184-5-2.65%-31%27651.41-248.04-0.89%+62.1%-1.76%-93%
'25/11/06189-6-3.08%-33.1%27899.45+182.39+0.66%+63.1%-3.74%-96.2%
'25/11/05195-10-4.88%-36.3%27717.06-399.5-1.42%+60.8%-3.46%-97.1%
'25/11/04205+6+3.02%-34.4%28116.56-218.03-0.77%+59.6%+3.79%-94%
'25/11/03199+15.5+8.45%-28.9%28334.59+101.24+0.36%+60.1%+8.09%-89%