≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3213 茂訊 / K線比較(日)

3213 茂訊

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
119.5118+1.5+1.27%2.54%117.5119.5116.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2212,600萬300736股/筆117.81.812.450.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6687,968萬5691.17張/筆119.2-4.5 (-3.67%)

連續漲跌: 首日上漲  ( +1.5元 / +1.27%)

財報評分: 最新64分 / 平均60分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 茂訊提報董事會2026年第2季合併財務報告 (公告訊息 08/05 15:54)

• 茂訊2026年第2季財務報告預計提報董事會召開日期 (公告訊息 07/24 13:37)

• 茂訊處分 Mildef Group AB 股票 (公告訊息 07/22 06:25)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/30119.5+1.5+1.27%+1.27%45211.83-1156.5-2.49%-2.49%+3.76%+3.77%
'26/10/29118-4.5-3.67%-2.45%46368.33-667.25-1.42%-3.88%-2.25%+1.43%
'26/10/28122.5+0.5+0.41%-2.05%47035.58+939.35+2.04%-1.92%-1.63%-0.13%
'26/10/27122+1+0.83%-1.24%46096.23+54.8+0.12%-1.8%+0.71%+0.56%
'26/10/22121-2.5-2.02%-3.24%46041.43-846.34-1.81%-3.57%-0.21%+0.34%
'26/10/21123.5+1+0.82%-2.45%46887.77+594.84+1.28%-2.34%-0.46%-0.11%
'26/10/20122.5+0.5+0.41%-2.05%46292.93-529.15-1.13%-3.44%+1.54%+1.39%
'26/10/1912200%-2.05%46822.08-289.18-0.61%-4.03%+0.61%+1.98%
'26/10/1612200%-2.05%47111.26+141.39+0.3%-3.74%-0.3%+1.69%
'26/10/15122-2.5-2.01%-4.02%46969.87-1655.96-3.41%-7.02%+1.4%+3%
'26/10/14124.5+1.5+1.22%-2.85%48625.83+284.52+0.59%-6.47%+0.63%+3.63%
'26/10/13123-1-0.81%-3.63%48341.31-960.65-1.95%-8.3%+1.14%+4.67%
'26/10/12124+0.5+0.4%-3.24%49301.96-11.48-0.02%-8.32%+0.42%+5.08%
'26/10/08123.500%-3.24%49313.44-492.93-0.99%-9.22%+0.99%+5.99%
'26/10/07123.5-2-1.59%-4.78%49806.37-16.18-0.03%-9.25%-1.56%+4.47%
'26/10/06125.500%-4.78%49822.55+110.51+0.22%-9.05%-0.22%+4.27%
'26/10/05125.5+2.5+2.03%-2.85%49712.04+1236.3+2.55%-6.73%-0.52%+3.89%
'26/10/02123-1-0.81%-3.63%48475.74+122.25+0.25%-6.5%-1.06%+2.87%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/01124-0.5-0.4%-4.02%48353.49+413.36+0.86%-5.69%-1.26%+1.67%
'26/09/30124.5-1-0.8%-4.78%47940.13+308.17+0.65%-5.08%-1.45%+0.3%
'26/09/29125.5+1+0.8%-4.02%47631.96-392.64-0.82%-5.86%+1.62%+1.84%
'26/09/24124.5+0.5+0.4%-3.63%48024.6-132.69-0.28%-6.12%+0.68%+2.49%
'26/09/23124-1-0.8%-4.4%48157.29+357.12+0.75%-5.41%-1.55%+1.01%
'26/09/22125-1-0.79%-5.16%47800.17+81.33+0.17%-5.25%-0.96%+0.09%
'26/09/21126+1.5+1.2%-4.02%47718.84+538.09+1.14%-4.17%+0.06%+0.16%
'26/09/18124.5+0.5+0.4%-3.63%47180.75+892.75+1.93%-2.32%-1.53%-1.3%
'26/09/17124+1.5+1.22%-2.45%46288+439.1+0.96%-1.39%+0.26%-1.06%
'26/09/16122.5+1.5+1.24%-1.24%45848.9+337.41+0.74%-0.66%+0.5%-0.58%
'26/09/1512100%-1.24%45511.49-351.03-0.77%-1.42%+0.77%+0.18%
'26/09/1412100%-1.24%45862.52-322.33-0.7%-2.11%+0.7%+0.87%
'26/09/11121-1.5-1.22%-2.45%46184.85-755.64-1.61%-3.68%+0.39%+1.23%
'26/09/10122.5-4-3.16%-5.53%46940.49-242.87-0.51%-4.18%-2.65%-1.36%
'26/09/09126.5+3.5+2.85%-2.85%47183.36+77.58+0.16%-4.02%+2.69%+1.18%
'26/09/08123-3-2.38%-5.16%47105.78-220.49-0.47%-4.47%-1.91%-0.69%
'26/09/07126-3-2.33%-7.36%47326.27+775.14+1.67%-2.88%-4%-4.49%
'26/09/04129+2+1.57%-5.91%46551.13+693.47+1.51%-1.41%+0.06%-4.5%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0312700%-5.91%45857.66-307.06-0.67%-2.06%+0.67%-3.84%
'26/09/02127-1.5-1.17%-7%46164.72-784-1.67%-3.7%+0.5%-3.3%
'26/09/01128.5+2+1.58%-5.53%46948.72+820.25+1.78%-1.99%-0.2%-3.55%
'26/08/31126.5-1.5-1.17%-6.64%46128.47-202.98-0.44%-2.42%-0.73%-4.22%
'26/08/28128+0.5+0.39%-6.27%46331.45+356.23+0.77%-1.66%-0.38%-4.61%
'26/08/27127.5+0.5+0.39%-5.91%45975.22+142.6+0.31%-1.35%+0.08%-4.55%
'26/08/26127+0.5+0.4%-5.53%45832.62+663.16+1.47%+0.09%-1.07%-5.63%
'26/08/25126.5-1-0.78%-6.27%45169.46+407.14+0.91%+1%-1.69%-7.28%
'26/08/24127.5-0.5-0.39%-6.64%44762.32-461.97-1.02%-0.03%+0.63%-6.61%
'26/08/21128-3-2.29%-8.78%45224.29+290.55+0.65%+0.62%-2.94%-9.4%
'26/08/20131-1.5-1.13%-9.81%44933.74+214.39+0.48%+1.1%-1.61%-10.9%
'26/08/19132.5+0.5+0.38%-9.47%44719.35-589.33-1.3%-0.21%+1.68%-9.26%
'26/08/18132-2-1.49%-10.8%45308.68-548.59-1.2%-1.41%-0.29%-9.41%
'26/08/17134-2-1.47%-12.1%45857.27+46.26+0.1%-1.31%-1.57%-10.8%
'26/08/14136+1+0.74%-11.5%45811.01-210.47-0.46%-1.76%+1.2%-9.72%
'26/08/13135+1+0.75%-10.8%46021.48+503.41+1.11%-0.67%-0.36%-10.1%
'26/08/12134-2-1.47%-12.1%45518.07+397.35+0.88%+0.2%-2.35%-12.3%
'26/08/11136-2-1.45%-13.4%45120.72+191.96+0.43%+0.63%-1.88%-14%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/10138+1.5+1.1%-12.5%44928.76+702.85+1.59%+2.23%-0.49%-14.7%
'26/08/07136.5-2-1.44%-13.7%44225.91-170.79-0.38%+1.84%-1.06%-15.6%
'26/08/06138.5+4+2.97%-11.2%44396.7-214.9-0.48%+1.35%+3.45%-12.5%
'26/08/05134.5+5.5+4.26%-7.36%44611.6+1250.94+2.88%+4.27%+1.38%-11.6%
'26/08/04129+4+3.2%-4.4%43360.66-25.75-0.06%+4.21%+3.26%-8.61%
'26/08/03125+2+1.63%-2.85%43386.41+266.66+0.62%+4.85%+1.01%-7.7%
'26/07/31123+5+4.24%+1.27%43119.75+3186.45+7.98%+13.2%-3.74%-11.9%
'26/07/30118-3.5-2.88%-1.65%39933.3-105.88-0.26%+12.9%-2.62%-14.6%
'26/07/29121.5-2.5-2.02%-3.63%40039.18-1564.18-3.76%+8.67%+1.74%-12.3%
'26/07/28124-2.5-1.98%-5.53%41603.36-2030.83-4.65%+3.62%+2.67%-9.15%
'26/07/27126.5-2-1.56%-7%43634.19-20.65-0.05%+3.57%-1.51%-10.6%
'26/07/24128.5-1.5-1.15%-8.08%43654.84-1195.97-2.67%+0.8%+1.52%-8.88%
'26/07/23130+1.5+1.17%-7%44850.81+25.03+0.06%+0.86%+1.11%-7.87%
'26/07/22128.5+3+2.39%-4.78%44825.78+592.91+1.34%+2.21%+1.05%-6.99%
'26/07/21125.5+5+4.15%-0.83%44232.87+1783.17+4.2%+6.51%-0.05%-7.34%
'26/07/20120.5+2+1.69%+0.84%42449.7-221.57-0.52%+5.95%+2.21%-5.11%
'26/07/17118.5-7.5-5.95%-5.16%42671.27-2953.71-6.47%-0.91%+0.52%-4.25%
'26/07/16126-2-1.56%-6.64%45624.98-6.61-0.01%-0.92%-1.55%-5.72%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15128+1.5+1.19%-5.53%45631.59+893.64+2%+1.06%-0.81%-6.59%
'26/07/14126.5-4-3.07%-8.43%44737.95-642.57-1.42%-0.37%-1.65%-8.06%
'26/07/13130.5-2.5-1.88%-10.2%45380.52+25.91+0.06%-0.31%-1.94%-9.84%
'26/07/09133+0.5+0.38%-9.81%45354.61-379.8-0.83%-1.14%+1.21%-8.67%
'26/07/08132.5-4-2.93%-12.5%45734.41+255.3+0.56%-0.59%-3.49%-11.9%
'26/07/07136.5+2.5+1.87%-10.8%45479.11-1077.28-2.31%-2.89%+4.18%-7.93%
'26/07/06134-8.5-5.96%-16.1%46556.39-224.23-0.48%-3.35%-5.48%-12.8%
'26/07/03142.5+12.5+9.62%-8.08%46780.62+36.46+0.08%-3.28%+9.54%-4.8%
'26/07/02130+6.5+5.26%-3.24%46744.16-274.83-0.58%-3.84%+5.84%+0.6%
'26/07/01123.5+3+2.49%-0.83%47018.99+893.08+1.94%-1.98%+0.55%+1.15%
'26/06/30120.5+4.5+3.88%+3.02%46125.91+1126.01+2.5%+0.47%+1.38%+2.55%
'26/06/29116+1.5+1.31%+4.37%44999.9+428.14+0.96%+1.44%+0.35%+2.93%
'26/06/26121.5-3.5-2.8%+1.2%44571.76-1683.5-3.64%-2.26%+0.84%+3.46%
'26/06/25125-3-2.34%-1.17%46255.26+211.66+0.46%-1.81%-2.8%+0.63%
'26/06/24128-1-0.78%-1.94%46043.6-1057.05-2.24%-4.01%+1.46%+2.07%
'26/06/23129-3.5-2.64%-4.53%47100.65-640.86-1.34%-5.3%-1.3%+0.77%
'26/06/22132.5-1.5-1.12%-5.6%47741.51+1276.31+2.75%-2.7%-3.87%-2.9%
'26/06/1813400%-5.6%46465.2+587.81+1.28%-1.45%-1.28%-4.15%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/17134-1-0.74%-6.3%45877.39+68.2+0.15%-1.3%-0.89%-4.99%
'26/06/16135-3-2.17%-8.33%45809.19+412.2+0.91%-0.41%-3.08%-7.93%
'26/06/15138-0.5-0.36%-8.66%45396.99+1227.95+2.78%+2.36%-3.14%-11%
'26/06/12138.5+4.5+3.36%-5.6%44169.04+1019.58+2.36%+4.78%+1%-10.4%
'26/06/11134+5+3.88%-1.94%43149.46-76.08-0.18%+4.6%+4.06%-6.53%
'26/06/10129-6.5-4.8%-6.64%43225.54-1478.9-3.31%+1.13%-1.49%-7.78%
'26/06/09135.5+1+0.74%-5.95%44704.44+1201.66+2.76%+3.93%-2.02%-9.88%
'26/06/08134.5-4.5-3.24%-8.99%43502.78-1568.16-3.48%+0.31%+0.24%-9.31%
'26/06/05139+12.5+9.88%0%45070.94-606.52-1.33%-1.02%+11.2%+1.02%
'26/06/04126.5+0.5+0.4%+0.4%45677.46-781.7-1.68%-2.68%+2.08%+3.08%
'26/06/03126+2+1.61%+2.02%46459.16+901.85+1.98%-0.76%-0.37%+2.77%
'26/06/02124+2+1.64%+3.69%45557.31+219.4+0.48%-0.28%+1.16%+3.97%
'26/06/0112200%+3.69%45337.91+604.97+1.35%+1.07%-1.35%+2.62%
'26/05/29122+2.5+2.09%+5.86%44732.94+1096.5+2.51%+3.61%-0.42%+2.25%
'26/05/28119.5-1-0.83%+4.98%43636.44-620.36-1.4%+2.16%+0.57%+2.82%
'26/05/27120.5-0.5-0.41%+4.55%44256.8+731.43+1.68%+3.87%-2.09%+0.67%
'26/05/26121-1.5-1.22%+3.27%43525.37-119.03-0.27%+3.59%-0.95%-0.33%
'26/05/25122.5+3+2.51%+5.86%43644.4+1376.43+3.26%+6.96%-0.75%-1.11%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/22119.5+2+1.7%+7.66%42267.97+899.76+2.18%+9.29%-0.48%-1.63%
'26/05/21117.5+2.5+2.17%+10%41368.21+1347.39+3.37%+13%-1.2%-2.97%
'26/05/20115+2+1.77%+11.9%40020.82-154.74-0.39%+12.5%+2.16%-0.59%
'26/05/1911300%+11.9%40175.56-716.26-1.75%+10.6%+1.75%+1.38%
'26/05/18113-1-0.88%+11%40891.82-280.54-0.68%+9.81%-0.2%+1.15%
'26/05/15114-1-0.87%+10%41172.36-579.39-1.39%+8.29%+0.52%+1.71%
'26/05/14115+1+0.88%+11%41751.75+377.25+0.91%+9.27%-0.03%+1.69%
'26/05/13114-0.5-0.44%+10.5%41374.5-523.82-1.25%+7.91%+0.81%+2.57%
'26/05/12114.5-2-1.72%+8.58%41898.32+108.26+0.26%+8.19%-1.98%+0.4%
'26/05/11116.5-1-0.85%+7.66%41790.06+186.12+0.45%+8.67%-1.3%-1.01%
'26/05/08117.5+3+2.62%+10.5%41603.94-329.84-0.79%+7.82%+3.41%+2.66%
'26/05/07114.5+3.5+3.15%+14%41933.78+794.93+1.93%+9.9%+1.22%+4.06%
'26/05/06111+2.5+2.3%+16.6%41138.85+369.56+0.91%+10.9%+1.39%+5.69%
'26/05/05108.5+2+1.88%+18.8%40769.29+64.15+0.16%+11.1%+1.72%+7.71%
'26/05/04106.5+2+1.91%+21.1%40705.14+1778.51+4.57%+16.1%-2.66%+4.91%
'26/04/30104.5-1-0.95%+19.9%38926.63-376.87-0.96%+15%+0.01%+4.87%
'26/04/29105.5-1-0.94%+18.8%39303.5-218.23-0.55%+14.4%-0.39%+4.38%
'26/04/28106.500%+18.8%39521.73-94.9-0.24%+14.1%+0.24%+4.66%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/27106.5+1.5+1.43%+20.5%39616.63+684.23+1.76%+16.1%-0.33%+4.35%
'26/04/24105-1.5-1.41%+18.8%38932.4+1218.25+3.23%+19.9%-4.64%-1.1%
'26/04/23106.5-1-0.93%+17.7%37714.15-164.32-0.43%+19.4%-0.5%-1.69%
'26/04/22107.5+0.5+0.47%+18.2%37878.47+273.36+0.73%+20.2%-0.26%-2%
'26/04/21107-0.5-0.47%+17.7%37605.11+646.31+1.75%+22.3%-2.22%-4.66%
'26/04/20107.500%+17.7%36958.8+154.46+0.42%+22.8%-0.42%-5.17%
'26/04/17107.5+1+0.94%+18.8%36804.34-327.68-0.88%+21.8%+1.82%-2.98%
'26/04/16106.5+2+1.91%+21.1%37132.02+409.88+1.12%+23.1%+0.79%-2.07%
'26/04/15104.5+0.5+0.48%+21.6%36722.14+426.02+1.17%+24.6%-0.69%-2.93%
'26/04/14104+1+0.97%+22.8%36296.12+838.83+2.37%+27.5%-1.4%-4.7%
'26/04/13103+0.5+0.49%+23.4%35457.29+39.46+0.11%+27.7%+0.38%-4.24%
'26/04/10102.500%+23.4%35417.83+556.67+1.6%+29.7%-1.6%-6.28%
'26/04/09102.5-2-1.91%+21.1%34861.16+99.78+0.29%+30.1%-2.2%-9.01%
'26/04/08104.5+2.5+2.45%+24%34761.38+1531.56+4.61%+36.1%-2.16%-12%
'26/04/07102+2+2%+26.5%33229.82+657.39+2.02%+38.8%-0.02%-12.3%
'26/04/02100+0.2+0.2%+26.8%32572.43-602.39-1.82%+36.3%+2.02%-9.53%
'26/04/0199.8+1.3+1.32%+28.4%33174.82+1451.83+4.58%+42.5%-3.26%-14.1%
'26/03/3198.5-1.2-1.2%+26.9%31722.99-795.17-2.45%+39%+1.25%-12.2%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3099.7-1.3-1.29%+25.2%32518.16-594.43-1.8%+36.5%+0.51%-11.3%
'26/03/27101+1.8+1.81%+27.5%33112.59-225.03-0.68%+35.6%+2.49%-8.1%
'26/03/2699.2-0.6-0.6%+26.8%33337.62-101.49-0.3%+35.2%-0.3%-8.45%
'26/03/2599.8-0.2-0.2%+26.5%33439.11+826.87+2.54%+38.6%-2.74%-12.1%
'26/03/24100-0.5-0.5%+25.9%32612.24-110.26-0.34%+38.2%-0.16%-12.3%
'26/03/23100.5-2-1.95%+23.4%32722.5-821.38-2.45%+34.8%+0.5%-11.4%
'26/03/20102.5-0.5-0.49%+22.8%33543.88-145.8-0.43%+34.2%-0.06%-11.4%
'26/03/19103-1.5-1.44%+21.1%33689.68-658.9-1.92%+31.6%+0.48%-10.6%
'26/03/18104.5+1+0.97%+22.2%34348.58+512.01+1.51%+33.6%-0.54%-11.4%
'26/03/17103.5+1+0.98%+23.4%33836.57+494.06+1.48%+35.6%-0.5%-12.2%
'26/03/16102.5+1+0.99%+24.6%33342.51-57.81-0.17%+35.4%+1.16%-10.7%
'26/03/13101.5-0.5-0.49%+24%33400.32-181.54-0.54%+34.6%+0.05%-10.6%
'26/03/12102-1-0.97%+22.8%33581.86-532.33-1.56%+32.5%+0.59%-9.72%
'26/03/11103+0.5+0.49%+23.4%34114.19+1342.32+4.1%+38%-3.61%-14.5%
'26/03/10102.5+4.7+4.81%+29.3%32771.87+661.45+2.06%+40.8%+2.75%-11.5%
'26/03/0997.8-3.7-3.65%+24.6%32110.42-1489.12-4.43%+34.6%+0.78%-9.93%
'26/03/06101.5+0.5+0.5%+25.2%33599.54-73.4-0.22%+34.3%+0.72%-9.02%
'26/03/05101+2.4+2.43%+28.3%33672.94+844.06+2.57%+37.7%-0.14%-9.42%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0498.6-4.4-4.27%+22.8%32828.88-1494.77-4.35%+31.7%+0.08%-8.91%
'26/03/03103+1+0.98%+24%34323.65-771.44-2.2%+28.8%+3.18%-4.81%
'26/03/02102+0.5+0.49%+24.6%35095.09-319.4-0.9%+27.7%+1.39%-3.03%
'26/02/26101.5+1+1%+25.9%35414.49+1.420%+27.7%+1%-1.8%
'26/02/25100.5+1.3+1.31%+27.5%35413.07+712.25+2.05%+30.3%-0.74%-2.77%
'26/02/2499.2-0.8-0.8%+26.5%34700.82+927.56+2.75%+33.9%-3.55%-7.37%
'26/02/23100+3.3+3.41%+30.8%33773.26+167.55+0.5%+34.5%+2.91%-3.72%
'26/02/1196.7-0.4-0.41%+30.3%33605.71+532.74+1.61%+36.7%-2.02%-6.43%
'26/02/1097.1+0.9+0.94%+31.5%33072.97+668.35+2.06%+39.5%-1.12%-8.03%
'26/02/0996.2-2.3-2.34%+28.4%32404.62+621.7+1.96%+42.3%-4.3%-13.8%
'26/02/0698.5+0.1+0.1%+28.6%31782.92-18.35-0.06%+42.2%+0.16%-13.6%
'26/02/0598.4-3.1-3.05%+24.6%31801.27-488.54-1.51%+40%-1.54%-15.4%
'26/02/04101.5+1.8+1.81%+26.9%32289.81+94.45+0.29%+40.4%+1.52%-13.5%
'26/02/0399.7+2.2+2.26%+29.7%32195.36+571.33+1.81%+43%+0.45%-13.2%
'26/02/0297.5-1.2-1.22%+28.2%31624.03-439.72-1.37%+41%+0.15%-12.8%
'26/01/3098.7-1.8-1.79%+25.9%32063.75-472.52-1.45%+39%-0.34%-13.1%
'26/01/29100.5-2-1.95%+23.4%32536.27-267.55-0.82%+37.8%-1.13%-14.4%
'26/01/28102.500%+23.4%32803.82+485.9+1.5%+39.9%-1.5%-16.5%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/27102.5-0.5-0.49%+22.8%32317.92+253.4+0.79%+41%-1.28%-18.2%
'26/01/2610300%+22.8%32064.52+103.01+0.32%+41.5%-0.32%-18.6%
'26/01/23103-1-0.96%+21.6%31961.51+215.43+0.68%+42.4%-1.64%-20.8%
'26/01/22104+0.5+0.48%+22.2%31746.08+499.71+1.6%+44.7%-1.12%-22.5%
'26/01/21103.5-2-1.9%+19.9%31246.37-513.62-1.62%+42.4%-0.28%-22.4%
'26/01/20105.5+1.5+1.44%+21.6%31759.99+120.7+0.38%+42.9%+1.06%-21.3%
'26/01/19104+1.5+1.46%+23.4%31639.29+230.59+0.73%+43.9%+0.73%-20.5%
'26/01/16102.5-1.5-1.44%+21.6%31408.7+598.12+1.94%+46.7%-3.38%-25.1%
'26/01/1510400%+21.6%30810.58-131.2-0.42%+46.1%+0.42%-24.5%
'26/01/14104+2+1.96%+24%30941.78+234.56+0.76%+47.2%+1.2%-23.2%
'26/01/13102-3-2.86%+20.5%30707.22+139.93+0.46%+47.9%-3.32%-27.4%
'26/01/12105+2+1.94%+22.8%30567.29+278.33+0.92%+49.3%+1.02%-26.5%
'26/01/0910300%+22.8%30288.96-71.59-0.24%+48.9%+0.24%-26.1%
'26/01/08103-0.5-0.48%+22.2%30360.55-74.92-0.25%+48.5%-0.23%-26.3%
'26/01/07103.5+1+0.98%+23.4%30435.47-140.83-0.46%+47.9%+1.44%-24.5%
'26/01/06102.5+0.5+0.49%+24%30576.3+471.26+1.57%+50.2%-1.08%-26.2%
'26/01/05102-3-2.86%+20.5%30105.04+755.23+2.57%+54%-5.43%-33.6%
'26/01/02105+1.5+1.45%+22.2%29349.81+386.21+1.33%+56.1%+0.12%-33.9%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/31103.5+1+0.98%+23.4%28963.6+256.47+0.89%+57.5%+0.09%-34.1%
'25/12/30102.5-0.5-0.49%+22.8%28707.13-103.76-0.36%+56.9%-0.13%-34.1%
'25/12/2910300%+22.8%28810.89+254.87+0.89%+58.3%-0.89%-35.5%
'25/12/26103+1+0.98%+24%28556.02+184.04+0.65%+59.4%+0.33%-35.3%
'25/12/24102-2-1.92%+21.6%28371.98+61.51+0.22%+59.7%-2.14%-38.1%
'25/12/2310400%+21.6%28310.47+160.83+0.57%+60.6%-0.57%-39%
'25/12/22104+1+0.97%+22.8%28149.64+453.29+1.64%+63.2%-0.67%-40.4%
'25/12/19103+2.5+2.49%+25.9%27696.35+227.82+0.83%+64.6%+1.66%-38.7%
'25/12/18100.500%+25.9%27468.53-56.64-0.21%+64.3%+0.21%-38.4%
'25/12/17100.5+2.9+2.97%+29.6%27525.17-11.49-0.04%+64.2%+3.01%-34.6%
'25/12/1697.6-1.7-1.71%+27.4%27536.66-330.28-1.19%+62.2%-0.52%-34.9%
'25/12/1599.3+0.8+0.81%+28.4%27866.94-331.08-1.17%+60.3%+1.98%-31.9%
'25/12/1298.5+1.1+1.13%+29.9%28198.02+173.27+0.62%+61.3%+0.51%-31.5%
'25/12/1197.4-0.1-0.1%+29.7%28024.75-375.98-1.32%+59.2%+1.22%-29.4%
'25/12/1097.5-0.7-0.71%+28.8%28400.73+218.13+0.77%+60.4%-1.48%-31.6%
'25/12/0998.2-0.8-0.81%+27.8%28182.6-121.18-0.43%+59.7%-0.38%-32%
'25/12/0899+0.8+0.81%+28.8%28303.78+322.89+1.15%+61.6%-0.34%-32.8%
'25/12/0598.2-0.6-0.61%+28%27980.89+185.18+0.67%+62.7%-1.28%-34.6%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0498.8-2.2-2.18%+25.2%27795.71+2.67+0.01%+62.7%-2.19%-37.4%
'25/12/03101-0.5-0.49%+24.6%27793.04+228.77+0.83%+64%-1.32%-39.4%
'25/12/02101.5-0.5-0.49%+24%27564.27+221.74+0.81%+65.4%-1.3%-41.3%
'25/12/01102-0.5-0.49%+23.4%27342.53-283.95-1.03%+63.7%+0.54%-40.2%
'25/11/28102.500%+23.4%27626.48+71.95+0.26%+64.1%-0.26%-40.7%
'25/11/27102.5+0.5+0.49%+24%27554.53+144.99+0.53%+64.9%-0.04%-40.9%
'25/11/26102+3.5+3.55%+28.4%27409.54+497.37+1.85%+68%+1.7%-39.6%
'25/11/2598.5+1+1.03%+29.7%26912.17+407.93+1.54%+70.6%-0.51%-40.8%
'25/11/2497.5+2.2+2.31%+32.7%26504.24+69.3+0.26%+71%+2.05%-38.3%
'25/11/2195.3-2.5-2.56%+29.3%26434.94-991.42-3.61%+64.8%+1.05%-35.5%
'25/11/2097.8+2.3+2.41%+32.5%27426.36+846.24+3.18%+70.1%-0.77%-37.6%
'25/11/1995.5-1.2-1.24%+30.8%26580.12-176-0.66%+69%-0.58%-38.2%
'25/11/1896.7-1.9-1.93%+28.3%26756.12-691.19-2.52%+64.7%+0.59%-36.4%
'25/11/1798.6-2.9-2.86%+24.6%27447.31+49.81+0.18%+65%-3.04%-40.4%
'25/11/14101.5-1.5-1.46%+22.8%27397.5-506.06-1.81%+62%+0.35%-39.2%
'25/11/13103+1.5+1.48%+24.6%27903.56-43.53-0.16%+61.8%+1.64%-37.1%
'25/11/12101.5+1+1%+25.9%27947.09+162.14+0.58%+62.7%+0.42%-36.8%
'25/11/11100.5-1.5-1.47%+24%27784.95-84.56-0.3%+62.2%-1.17%-38.2%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/10102-0.5-0.49%+23.4%27869.51+218.1+0.79%+63.5%-1.28%-40.1%
'25/11/07102.5-3-2.84%+19.9%27651.41-248.04-0.89%+62.1%-1.95%-42.1%
'25/11/06105.5-6.5-5.8%+12.9%27899.45+182.39+0.66%+63.1%-6.46%-50.2%
'25/11/05112+2.5+2.28%+15.5%27717.06-399.5-1.42%+60.8%+3.7%-45.3%
'25/11/04109.5+1+0.92%+16.6%28116.56-218.03-0.77%+59.6%+1.69%-43%
'25/11/03108.5+1+0.93%+17.7%28334.59+101.24+0.36%+60.1%+0.57%-42.5%
'25/10/31107.5+1.5+1.42%+19.3%28233.35-54.18-0.19%+59.8%+1.61%-40.5%