≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3211 順達 / K線比較(日)

3211 順達

日期: 10/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
297.5323-25.5-7.89%7.43%315315291
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,73214.01億7,393640股/筆296.25.1339.77-1.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1943.9億2,676446張/筆326.8-14 (-4.15%)

連續漲跌: 連2跌  ( -39.5元 / -11.72%)

財報評分: 最新51分 / 平均44分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 順達2026年第3季合併自結損益 (公告訊息 10/16 17:01)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 〈台股開盤〉台積電力守紅盤 由記憶體及PCB族群帶路 漲逾300點守穩4萬5 (Anue鉅亨 08/12 09:43)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 訂定發行2026年限制員工權利新股之增資基準日 (公告訊息 08/07 14:00)

• 董事會決議員工認股權憑證換發普通股之發行新股基準日 (公告訊息 07/29 13:31)

• 順達2026年第2季合併財務報告經董事會決議通過 (公告訊息 07/29 13:31)

• 資料中心電力大革命！大廠擴產倍增背書，BBU引爆HVDC兆元新商機！ (Anue鉅亨 07/26 09:10)

• 順達受邀參加群益金鼎證券2026年07月29日所舉辦之線上法人說明會 (公告訊息 07/22 16:57)

• 順達2026年第2季財務報告董事會召開日期 (公告訊息 07/21 17:00)

• 順達2026年第2季及上半年度合併自結損益 (公告訊息 07/17 17:00)

• 順達董事會決議修正限制員工權利新股辦法 (公告訊息 07/13 17:09)

• 順達公司治理主管異動 (公告訊息 07/13 17:08)

• 〈台股開盤〉南亞科漲停加溫法說行情 漲逾200點攻克月線重上4萬6 (Anue鉅亨 07/09 09:47)

• 外資狂砍1774億！別恐慌，實體AI運算量將暴增100萬倍！相關受惠股名單 (Anue鉅亨 06/25 11:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3211 順達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/30297.5-25.5-7.89%-7.89%45211.83-1156.5-2.49%-2.49%-5.4%-5.4%
'26/10/29323-14-4.15%-11.7%46368.33-667.25-1.42%-3.88%-2.73%-7.84%
'26/10/28337+10+3.06%-9.02%47035.58+939.35+2.04%-1.92%+1.02%-7.1%
'26/10/27327+7+2.19%-7.03%46096.23+54.8+0.12%-1.8%+2.07%-5.23%
'26/10/22320-18-5.33%-12%46041.43-846.34-1.81%-3.57%-3.52%-8.41%
'26/10/21338-4.5-1.31%-13.1%46887.77+594.84+1.28%-2.34%-2.59%-10.8%
'26/10/20342.5-0.5-0.15%-13.3%46292.93-529.15-1.13%-3.44%+0.98%-9.83%
'26/10/19343-3-0.87%-14%46822.08-289.18-0.61%-4.03%-0.26%-9.99%
'26/10/16346-3-0.86%-14.8%47111.26+141.39+0.3%-3.74%-1.16%-11%
'26/10/15349-12-3.32%-17.6%46969.87-1655.96-3.41%-7.02%+0.09%-10.6%
'26/10/1436100%-17.6%48625.83+284.52+0.59%-6.47%-0.59%-11.1%
'26/10/13361-21.5-5.62%-22.2%48341.31-960.65-1.95%-8.3%-3.67%-13.9%
'26/10/12382.5-5.5-1.42%-23.3%49301.96-11.48-0.02%-8.32%-1.4%-15%
'26/10/08388-1.5-0.39%-23.6%49313.44-492.93-0.99%-9.22%+0.6%-14.4%
'26/10/07389.5-5.5-1.39%-24.7%49806.37-16.18-0.03%-9.25%-1.36%-15.4%
'26/10/06395-4-1%-25.4%49822.55+110.51+0.22%-9.05%-1.22%-16.4%
'26/10/05399+2+0.5%-25.1%49712.04+1236.3+2.55%-6.73%-2.05%-18.3%
'26/10/02397+3+0.76%-24.5%48475.74+122.25+0.25%-6.5%+0.51%-18%
交易
日期		3211 順達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/01394-4.5-1.13%-25.3%48353.49+413.36+0.86%-5.69%-1.99%-19.7%
'26/09/30398.5+12.5+3.24%-22.9%47940.13+308.17+0.65%-5.08%+2.59%-17.8%
'26/09/29386+7.5+1.98%-21.4%47631.96-392.64-0.82%-5.86%+2.8%-15.5%
'26/09/24378.5-1.5-0.39%-21.7%48024.6-132.69-0.28%-6.12%-0.11%-15.6%
'26/09/23380-5-1.3%-22.7%48157.29+357.12+0.75%-5.41%-2.05%-17.3%
'26/09/22385-2.5-0.65%-23.2%47800.17+81.33+0.17%-5.25%-0.82%-18%
'26/09/21387.5+19.5+5.3%-19.2%47718.84+538.09+1.14%-4.17%+4.16%-15%
'26/09/18368+7.5+2.08%-17.5%47180.75+892.75+1.93%-2.32%+0.15%-15.2%
'26/09/17360.5-9.5-2.57%-19.6%46288+439.1+0.96%-1.39%-3.53%-18.2%
'26/09/16370+9+2.49%-17.6%45848.9+337.41+0.74%-0.66%+1.75%-16.9%
'26/09/15361-1.5-0.41%-17.9%45511.49-351.03-0.77%-1.42%+0.36%-16.5%
'26/09/14362.5+0.5+0.14%-17.8%45862.52-322.33-0.7%-2.11%+0.84%-15.7%
'26/09/11362-12-3.21%-20.5%46184.85-755.64-1.61%-3.68%-1.6%-16.8%
'26/09/10374+7+1.91%-18.9%46940.49-242.87-0.51%-4.18%+2.42%-14.8%
'26/09/09367-8.5-2.26%-20.8%47183.36+77.58+0.16%-4.02%-2.42%-16.8%
'26/09/08375.5-8.5-2.21%-22.5%47105.78-220.49-0.47%-4.47%-1.74%-18.1%
'26/09/07384-2-0.52%-22.9%47326.27+775.14+1.67%-2.88%-2.19%-20.1%
'26/09/04386+11+2.93%-20.7%46551.13+693.47+1.51%-1.41%+1.42%-19.3%
交易
日期		3211 順達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/03375-17-4.34%-24.1%45857.66-307.06-0.67%-2.06%-3.67%-22%
'26/09/02392-14-3.45%-26.7%46164.72-784-1.67%-3.7%-1.78%-23%
'26/09/01406+19.5+5.05%-23%46948.72+820.25+1.78%-1.99%+3.27%-21%
'26/08/31386.5-13.5-3.38%-25.6%46128.47-202.98-0.44%-2.42%-2.94%-23.2%
'26/08/28400+2.5+0.63%-25.2%46331.45+356.23+0.77%-1.66%-0.14%-23.5%
'26/08/27397.5+33.5+9.2%-18.3%45975.22+142.6+0.31%-1.35%+8.89%-16.9%
'26/08/26364+33+9.97%-10.1%45832.62+663.16+1.47%+0.09%+8.5%-10.2%
'26/08/25331+5+1.53%-8.74%45169.46+407.14+0.91%+1%+0.62%-9.75%
'26/08/24326-24.5-6.99%-15.1%44762.32-461.97-1.02%-0.03%-5.97%-15.1%
'26/08/21350.5-4.5-1.27%-16.2%45224.29+290.55+0.65%+0.62%-1.92%-16.8%
'26/08/20355-14-3.79%-19.4%44933.74+214.39+0.48%+1.1%-4.27%-20.5%
'26/08/19369-13.5-3.53%-22.2%44719.35-589.33-1.3%-0.21%-2.23%-22%
'26/08/18382.5-9.5-2.42%-24.1%45308.68-548.59-1.2%-1.41%-1.22%-22.7%
'26/08/17392+1+0.26%-23.9%45857.27+46.26+0.1%-1.31%+0.16%-22.6%
'26/08/14391-15.5-3.81%-26.8%45811.01-210.47-0.46%-1.76%-3.35%-25.1%
'26/08/13406.5-5.5-1.33%-27.8%46021.48+503.41+1.11%-0.67%-2.44%-27.1%
'26/08/12412+12+3%-25.6%45518.07+397.35+0.88%+0.2%+2.12%-25.8%
'26/08/11400+30+8.11%-19.6%45120.72+191.96+0.43%+0.63%+7.68%-20.2%
交易
日期		3211 順達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/10370+31.5+9.31%-12.1%44928.76+702.85+1.59%+2.23%+7.72%-14.3%
'26/08/07338.5-18-5.05%-16.5%44225.91-170.79-0.38%+1.84%-4.67%-18.4%
'26/08/06356.5+32+9.86%-8.32%44396.7-214.9-0.48%+1.35%+10.3%-9.67%
'26/08/05324.5-0.5-0.15%-8.46%44611.6+1250.94+2.88%+4.27%-3.03%-12.7%
'26/08/04325+16+5.18%-3.72%43360.66-25.75-0.06%+4.21%+5.24%-7.93%
'26/08/03309+17+5.82%+1.88%43386.41+266.66+0.62%+4.85%+5.2%-2.97%
'26/07/31292+6.5+2.28%+4.2%43119.75+3186.45+7.98%+13.2%-5.7%-9.02%
'26/07/30285.5-22.5-7.31%-3.41%39933.3-105.88-0.26%+12.9%-7.05%-16.3%
'26/07/29308-29-8.61%-11.7%40039.18-1564.18-3.76%+8.67%-4.85%-20.4%
'26/07/28337-37-9.89%-20.5%41603.36-2030.83-4.65%+3.62%-5.24%-24.1%
'26/07/27374-8-2.09%-22.1%43634.19-20.65-0.05%+3.57%-2.04%-25.7%
'26/07/24382-9.5-2.43%-24%43654.84-1195.97-2.67%+0.8%+0.24%-24.8%
'26/07/23391.5-2.5-0.63%-24.5%44850.81+25.03+0.06%+0.86%-0.69%-25.4%
'26/07/22394+14+3.68%-21.7%44825.78+592.91+1.34%+2.21%+2.34%-23.9%
'26/07/21380+26+7.34%-16%44232.87+1783.17+4.2%+6.51%+3.14%-22.5%
'26/07/20354-31.5-8.17%-22.8%42449.7-221.57-0.52%+5.95%-7.65%-28.8%
'26/07/17385.5-41-9.61%-30.2%42671.27-2953.71-6.47%-0.91%-3.14%-29.3%
'26/07/16426.5-0.5-0.12%-30.3%45624.98-6.61-0.01%-0.92%-0.11%-29.4%
交易
日期		3211 順達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15427-13-2.95%-32.4%45631.59+893.64+2%+1.06%-4.95%-33.4%
'26/07/14440-17.5-3.83%-35%44737.95-642.57-1.42%-0.37%-2.41%-34.6%
'26/07/13457.5+3.5+0.77%-34.5%45380.52+25.91+0.06%-0.31%+0.71%-34.2%
'26/07/09454+26.5+6.2%-30.4%45354.61-379.8-0.83%-1.14%+7.03%-29.3%
'26/07/08427.5+38.5+9.9%-23.5%45734.41+255.3+0.56%-0.59%+9.34%-22.9%
'26/07/07389-33.5-7.93%-29.6%45479.11-1077.28-2.31%-2.89%-5.62%-26.7%
'26/07/06422.5+21.5+5.36%-25.8%46556.39-224.23-0.48%-3.35%+5.84%-22.5%
'26/07/03401-5.5-1.35%-26.8%46780.62+36.46+0.08%-3.28%-1.43%-23.5%
'26/07/02406.5+10+2.52%-25%46744.16-274.83-0.58%-3.84%+3.1%-21.1%
'26/07/01408-5-1.21%-25.2%47018.99+893.08+1.94%-1.98%-3.15%-23.2%
'26/06/30413+20.5+5.22%-21.3%46125.91+1126.01+2.5%+0.47%+2.72%-21.7%
'26/06/29392.5+2.5+0.64%-20.8%44999.9+428.14+0.96%+1.44%-0.32%-22.2%
'26/06/26390-18-4.41%-24.3%44571.76-1683.5-3.64%-2.26%-0.77%-22%
'26/06/25408-11-2.63%-26.3%46255.26+211.66+0.46%-1.81%-3.09%-24.4%
'26/06/24419-8.5-1.99%-27.7%46043.6-1057.05-2.24%-4.01%+0.25%-23.7%
'26/06/23427.5-25-5.52%-31.7%47100.65-640.86-1.34%-5.3%-4.18%-26.4%
'26/06/22452.5+16.5+3.78%-29.1%47741.51+1276.31+2.75%-2.7%+1.03%-26.4%
'26/06/18436+8+1.87%-27.8%46465.2+587.81+1.28%-1.45%+0.59%-26.4%
交易
日期		3211 順達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/17428-9.5-2.17%-29.4%45877.39+68.2+0.15%-1.3%-2.32%-28.1%
'26/06/16437.5+9+2.1%-27.9%45809.19+412.2+0.91%-0.41%+1.19%-27.5%
'26/06/15428.5+10.5+2.51%-26.1%45396.99+1227.95+2.78%+2.36%-0.27%-28.4%
'26/06/12418+19.5+4.89%-22.5%44169.04+1019.58+2.36%+4.78%+2.53%-27.2%
'26/06/11398.5-6.5-1.6%-23.7%43149.46-76.08-0.18%+4.6%-1.42%-28.3%
'26/06/10405-17-4.03%-26.8%43225.54-1478.9-3.31%+1.13%-0.72%-27.9%
'26/06/09422+29+7.38%-21.4%44704.44+1201.66+2.76%+3.93%+4.62%-25.3%
'26/06/08393-30-7.09%-27%43502.78-1568.16-3.48%+0.31%-3.61%-27.3%
'26/06/05423-31-6.83%-31.9%45070.94-606.52-1.33%-1.02%-5.5%-30.9%
'26/06/04454-10-2.16%-33.4%45677.46-781.7-1.68%-2.68%-0.48%-30.7%
'26/06/03464+42+9.95%-26.8%46459.16+901.85+1.98%-0.76%+7.97%-26%
'26/06/02422-14-3.21%-29.1%45557.31+219.4+0.48%-0.28%-3.69%-28.9%
'26/06/0143600%-29.1%45337.91+604.97+1.35%+1.07%-1.35%-30.2%
'26/05/29436-6.5-1.47%-30.2%44732.94+1096.5+2.51%+3.61%-3.98%-33.8%
'26/05/28442.5-21.5-4.63%-33.4%43636.44-620.36-1.4%+2.16%-3.23%-35.6%
'26/05/27464-5-1.07%-34.1%44256.8+731.43+1.68%+3.87%-2.75%-38%
'26/05/26469+42.5+9.96%-27.5%43525.37-119.03-0.27%+3.59%+10.2%-31.1%
'26/05/25426.5+38.5+9.92%-20.4%43644.4+1376.43+3.26%+6.96%+6.66%-27.3%
交易
日期		3211 順達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/22388+35+9.92%-12.5%42267.97+899.76+2.18%+9.29%+7.74%-21.8%
'26/05/21353+6+1.73%-11%41368.21+1347.39+3.37%+13%-1.64%-23.9%
'26/05/20347-12-3.34%-13.9%40020.82-154.74-0.39%+12.5%-2.95%-26.5%
'26/05/19359-8.5-2.31%-15.9%40175.56-716.26-1.75%+10.6%-0.56%-26.5%
'26/05/18367.5+8+2.23%-14%40891.82-280.54-0.68%+9.81%+2.91%-23.9%
'26/05/15359.5-16-4.26%-17.7%41172.36-579.39-1.39%+8.29%-2.87%-26%
'26/05/14375.5-14.5-3.72%-20.8%41751.75+377.25+0.91%+9.27%-4.63%-30%
'26/05/13390-12-2.99%-23.1%41374.5-523.82-1.25%+7.91%-1.74%-31%
'26/05/12402-1-0.25%-23.3%41898.32+108.26+0.26%+8.19%-0.51%-31.5%
'26/05/11403+21.5+5.64%-19%41790.06+186.12+0.45%+8.67%+5.19%-27.7%
'26/05/08381.5-2.5-0.65%-19.5%41603.94-329.84-0.79%+7.82%+0.14%-27.3%
'26/05/07384+9.5+2.54%-17.5%41933.78+794.93+1.93%+9.9%+0.61%-27.4%
'26/05/06374.5+12+3.31%-14.8%41138.85+369.56+0.91%+10.9%+2.4%-25.7%
'26/05/05362.5+3.5+0.97%-13.9%40769.29+64.15+0.16%+11.1%+0.81%-25%
'26/05/04359-1.5-0.42%-14.3%40705.14+1778.51+4.57%+16.1%-4.99%-30.4%
'26/04/30360.5-2-0.55%-14.8%38926.63-376.87-0.96%+15%+0.41%-29.8%
'26/04/29362.5-13-3.46%-17.7%39303.5-218.23-0.55%+14.4%-2.91%-32.1%
'26/04/28375.5-10-2.59%-19.8%39521.73-94.9-0.24%+14.1%-2.35%-34%
交易
日期		3211 順達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/27385.5+4+1.05%-19%39616.63+684.23+1.76%+16.1%-0.71%-35.1%
'26/04/24381.5-12.5-3.17%-21.6%38932.4+1218.25+3.23%+19.9%-6.4%-41.5%
'26/04/23394-21-5.06%-25.5%37714.15-164.32-0.43%+19.4%-4.63%-44.9%
'26/04/22415+35.5+9.35%-18.6%37878.47+273.36+0.73%+20.2%+8.62%-38.8%
'26/04/21379.5+10.5+2.85%-16.3%37605.11+646.31+1.75%+22.3%+1.1%-38.6%
'26/04/20369+10+2.79%-13.9%36958.8+154.46+0.42%+22.8%+2.37%-36.8%
'26/04/17359+10.5+3.01%-11.3%36804.34-327.68-0.88%+21.8%+3.89%-33.1%
'26/04/16348.5+0.5+0.14%-11.2%37132.02+409.88+1.12%+23.1%-0.98%-34.3%
'26/04/15348-2-0.57%-11.7%36722.14+426.02+1.17%+24.6%-1.74%-36.3%
'26/04/14350-9.5-2.64%-14%36296.12+838.83+2.37%+27.5%-5.01%-41.6%
'26/04/13359.5-15.5-4.13%-17.6%35457.29+39.46+0.11%+27.7%-4.24%-45.3%
'26/04/10375+8.5+2.32%-15.7%35417.83+556.67+1.6%+29.7%+0.72%-45.4%
'26/04/09366.5-12-3.17%-18.4%34861.16+99.78+0.29%+30.1%-3.46%-48.4%
'26/04/08378.5+21.5+6.02%-13.4%34761.38+1531.56+4.61%+36.1%+1.41%-49.5%
'26/04/07357+25+7.53%-6.93%33229.82+657.39+2.02%+38.8%+5.51%-45.7%
'26/04/02332-20.5-5.82%-12.3%32572.43-602.39-1.82%+36.3%-4%-48.6%
'26/04/01352.5+7.5+2.17%-10.4%33174.82+1451.83+4.58%+42.5%-2.41%-53%
'26/03/31345-9.5-2.68%-12.8%31722.99-795.17-2.45%+39%-0.23%-51.9%
交易
日期		3211 順達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/30354.5-10.5-2.88%-15.3%32518.16-594.43-1.8%+36.5%-1.08%-51.9%
'26/03/27365+3+0.83%-14.6%33112.59-225.03-0.68%+35.6%+1.51%-50.3%
'26/03/26362+14.5+4.17%-11.1%33337.62-101.49-0.3%+35.2%+4.47%-46.3%
'26/03/25347.5+31.5+9.97%-2.22%33439.11+826.87+2.54%+38.6%+7.43%-40.8%
'26/03/24316+15.5+5.16%+2.83%32612.24-110.26-0.34%+38.2%+5.5%-35.3%
'26/03/23300.5-24.5-7.54%-4.92%32722.5-821.38-2.45%+34.8%-5.09%-39.7%
'26/03/20325+21.5+7.08%+1.81%33543.88-145.8-0.43%+34.2%+7.51%-32.4%
'26/03/19303.5-1.5-0.49%+1.31%33689.68-658.9-1.92%+31.6%+1.43%-30.3%
'26/03/18305-2-0.65%+0.65%34348.58+512.01+1.51%+33.6%-2.16%-33%
'26/03/17307+2.5+0.82%+1.48%33836.57+494.06+1.48%+35.6%-0.66%-34.1%
'26/03/16304.5-3-0.98%+0.49%33342.51-57.81-0.17%+35.4%-0.81%-34.9%
'26/03/13307.5+6.5+2.16%+2.66%33400.32-181.54-0.54%+34.6%+2.7%-32%
'26/03/12301-12-3.83%-1.28%33581.86-532.33-1.56%+32.5%-2.27%-33.8%
'26/03/11313-1-0.32%-1.59%34114.19+1342.32+4.1%+38%-4.42%-39.6%
'26/03/10314+21+7.17%+5.46%32771.87+661.45+2.06%+40.8%+5.11%-35.3%
'26/03/09293-29-9.01%-4.04%32110.42-1489.12-4.43%+34.6%-4.58%-38.6%
'26/03/06322+1+0.31%-3.74%33599.54-73.4-0.22%+34.3%+0.53%-38%
'26/03/05321+29+9.93%+5.82%33672.94+844.06+2.57%+37.7%+7.36%-31.9%
交易
日期		3211 順達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/04292-17-5.5%0%32828.88-1494.77-4.35%+31.7%-1.15%-31.7%
'26/03/03309-3-0.96%-0.96%34323.65-771.44-2.2%+28.8%+1.24%-29.8%
'26/03/02312+2.5+0.81%-0.16%35095.09-319.4-0.9%+27.7%+1.71%-27.8%
'26/02/26309.5+22.5+7.84%+7.67%35414.49+1.420%+27.7%+7.84%-20%
'26/02/25287+0.5+0.17%+7.85%35413.07+712.25+2.05%+30.3%-1.88%-22.4%
'26/02/24286.5+6.5+2.32%+10.4%34700.82+927.56+2.75%+33.9%-0.43%-23.5%
'26/02/2328000%+10.4%33773.26+167.55+0.5%+34.5%-0.5%-24.2%
'26/02/1128000%+10.4%33605.71+532.74+1.61%+36.7%-1.61%-26.3%
'26/02/10280-7.5-2.61%+7.48%33072.97+668.35+2.06%+39.5%-4.67%-32%
'26/02/09287.5-3-1.03%+6.37%32404.62+621.7+1.96%+42.3%-2.99%-35.9%
'26/02/06290.5-11.5-3.81%+2.32%31782.92-18.35-0.06%+42.2%-3.75%-39.9%
'26/02/05302-9.5-3.05%-0.8%31801.27-488.54-1.51%+40%-1.54%-40.8%
'26/02/04311.5-9.5-2.96%-3.74%32289.81+94.45+0.29%+40.4%-3.25%-44.2%
'26/02/03321+2+0.63%-3.13%32195.36+571.33+1.81%+43%-1.18%-46.1%
'26/02/02319-19.5-5.76%-8.71%31624.03-439.72-1.37%+41%-4.39%-49.7%
'26/01/30338.5+7.5+2.27%-6.65%32063.75-472.52-1.45%+39%+3.72%-45.6%
'26/01/29331-10-2.93%-9.38%32536.27-267.55-0.82%+37.8%-2.11%-47.2%
'26/01/28341+29+9.29%-0.96%32803.82+485.9+1.5%+39.9%+7.79%-40.9%
交易
日期		3211 順達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/27312-4-1.27%-2.22%32317.92+253.4+0.79%+41%-2.06%-43.2%
'26/01/26316-3-0.94%-3.13%32064.52+103.01+0.32%+41.5%-1.26%-44.6%
'26/01/23319+13+4.25%+0.98%31961.51+215.43+0.68%+42.4%+3.57%-41.4%
'26/01/22306+27.5+9.87%+11%31746.08+499.71+1.6%+44.7%+8.27%-33.7%
'26/01/21278.5-7-2.45%+8.23%31246.37-513.62-1.62%+42.4%-0.83%-34.1%
'26/01/20285.5+8.5+3.07%+11.6%31759.99+120.7+0.38%+42.9%+2.69%-31.3%
'26/01/19277-8-2.81%+8.42%31639.29+230.59+0.73%+43.9%-3.54%-35.5%
'26/01/16285-5.5-1.89%+6.37%31408.7+598.12+1.94%+46.7%-3.83%-40.4%
'26/01/15290.5-3.5-1.19%+5.1%30810.58-131.2-0.42%+46.1%-0.77%-41%
'26/01/14294+1.5+0.51%+5.64%30941.78+234.56+0.76%+47.2%-0.25%-41.6%
'26/01/13292.5-5.5-1.85%+3.69%30707.22+139.93+0.46%+47.9%-2.31%-44.2%
'26/01/12298-1.5-0.5%+3.17%30567.29+278.33+0.92%+49.3%-1.42%-46.1%
'26/01/09299.5-4-1.32%+1.81%30288.96-71.59-0.24%+48.9%-1.08%-47.1%
'26/01/08303.5-10-3.19%-1.44%30360.55-74.92-0.25%+48.5%-2.94%-50%
'26/01/07313.5-3-0.95%-2.37%30435.47-140.83-0.46%+47.9%-0.49%-50.2%
'26/01/06316.5+4+1.28%-1.12%30576.3+471.26+1.57%+50.2%-0.29%-51.3%
'26/01/05312.5-16.5-5.02%-6.08%30105.04+755.23+2.57%+54%-7.59%-60.1%
'26/01/02329-8-2.37%-8.31%29349.81+386.21+1.33%+56.1%-3.7%-64.4%
交易
日期		3211 順達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/31337-5.5-1.61%-9.78%28963.6+256.47+0.89%+57.5%-2.5%-67.3%
'25/12/30342.5-2.5-0.72%-10.4%28707.13-103.76-0.36%+56.9%-0.36%-67.4%
'25/12/29345+21.5+6.65%-4.48%28810.89+254.87+0.89%+58.3%+5.76%-62.8%
'25/12/26323.500%-4.48%28556.02+184.04+0.65%+59.4%-0.65%-63.8%
'25/12/24323.5-11.5-3.43%-7.76%28371.98+61.51+0.22%+59.7%-3.65%-67.5%
'25/12/23335-8-2.33%-9.91%28310.47+160.83+0.57%+60.6%-2.9%-70.5%
'25/12/22343+11+3.31%-6.93%28149.64+453.29+1.64%+63.2%+1.67%-70.2%
'25/12/19332+17.5+5.56%-1.75%27696.35+227.82+0.83%+64.6%+4.73%-66.3%
'25/12/18314.5+10+3.28%+1.48%27468.53-56.64-0.21%+64.3%+3.49%-62.8%
'25/12/17304.5+23.5+8.36%+9.96%27525.17-11.49-0.04%+64.2%+8.4%-54.2%
'25/12/16281-4-1.4%+8.42%27536.66-330.28-1.19%+62.2%-0.21%-53.8%
'25/12/15285+2+0.71%+9.19%27866.94-331.08-1.17%+60.3%+1.88%-51.1%
'25/12/12283-7-2.41%+6.55%28198.02+173.27+0.62%+61.3%-3.03%-54.8%
'25/12/11290+18+6.62%+13.6%28024.75-375.98-1.32%+59.2%+7.94%-45.6%
'25/12/10272+14+5.43%+19.8%28400.73+218.13+0.77%+60.4%+4.66%-40.7%
'25/12/09258+2+0.78%+20.7%28182.6-121.18-0.43%+59.7%+1.21%-39%
'25/12/08256-3-1.16%+19.3%28303.78+322.89+1.15%+61.6%-2.31%-42.3%
'25/12/05259-2-0.77%+18.4%27980.89+185.18+0.67%+62.7%-1.44%-44.3%
交易
日期		3211 順達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/04261-17-6.12%+11.2%27795.71+2.67+0.01%+62.7%-6.13%-51.5%
'25/12/03278+16.5+6.31%+18.2%27793.04+228.77+0.83%+64%+5.48%-45.9%
'25/12/02261.5-16-5.77%+11.4%27564.27+221.74+0.81%+65.4%-6.58%-54%
'25/12/01277.5+12.5+4.72%+16.6%27342.53-283.95-1.03%+63.7%+5.75%-47.1%
'25/11/28265-3-1.12%+15.3%27626.48+71.95+0.26%+64.1%-1.38%-48.8%
'25/11/27268+3+1.13%+16.6%27554.53+144.99+0.53%+64.9%+0.6%-48.3%
'25/11/26265+6+2.32%+19.3%27409.54+497.37+1.85%+68%+0.47%-48.7%
'25/11/25259+1.5+0.58%+20%26912.17+407.93+1.54%+70.6%-0.96%-50.6%
'25/11/24257.5-4-1.53%+18.2%26504.24+69.3+0.26%+71%-1.79%-52.9%
'25/11/21261.5-7.5-2.79%+14.9%26434.94-991.42-3.61%+64.8%+0.82%-50%
'25/11/20269+6.5+2.48%+17.7%27426.36+846.24+3.18%+70.1%-0.7%-52.4%
'25/11/19262.5+2+0.77%+18.6%26580.12-176-0.66%+69%+1.43%-50.4%
'25/11/18260.5-9.5-3.52%+14.4%26756.12-691.19-2.52%+64.7%-1%-50.3%
'25/11/17270-0.5-0.18%+14.2%27447.31+49.81+0.18%+65%-0.36%-50.8%
'25/11/14270.5-7.5-2.7%+11.2%27397.5-506.06-1.81%+62%-0.89%-50.9%
'25/11/13278-2-0.71%+10.4%27903.56-43.53-0.16%+61.8%-0.55%-51.4%
'25/11/1228000%+10.4%27947.09+162.14+0.58%+62.7%-0.58%-52.4%
'25/11/11280-5-1.75%+8.42%27784.95-84.56-0.3%+62.2%-1.45%-53.8%
交易
日期		3211 順達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/10285-6-2.06%+6.19%27869.51+218.1+0.79%+63.5%-2.85%-57.3%
'25/11/07291-6-2.02%+4.04%27651.41-248.04-0.89%+62.1%-1.13%-58%
'25/11/06297+8+2.77%+6.92%27899.45+182.39+0.66%+63.1%+2.11%-56.2%
'25/11/05289-4-1.37%+5.46%27717.06-399.5-1.42%+60.8%+0.05%-55.3%
'25/11/04293-11-3.62%+1.64%28116.56-218.03-0.77%+59.6%-2.85%-57.9%
'25/11/03304-3-0.98%+0.65%28334.59+101.24+0.36%+60.1%-1.34%-59.5%
'25/10/31307-5-1.6%-0.96%28233.35-54.18-0.19%+59.8%-1.41%-60.8%