≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3209 全科 / K線比較(日)

3209 全科

日期: 10/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.5546.55-1-2.15%2.69%46.646.7545.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8974,107萬1,062845股/筆45.791.97.60.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1495,335萬9131.26張/筆46.44+0.9 (+1.97%)

連續漲跌: 連2漲→跌  ( -1元 / -2.15%)

財報評分: 最新38分 / 平均30分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 代子公司嵩森科技公告向關係人取得使用權資產 (公告訊息 10/12 17:06)

• 補充公告全科2026年股東常會改選董事(含獨立董事)名單 (公告訊息 09/18 18:05)

• 代子公司嵩森科技補發公告向關係人取得使用權資產 (公告訊息 09/18 17:12)

• 全科背書保證依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三、第四款公告 (公告訊息 08/12 17:47)

• 全科董事會決議發行國內第五次無擔保轉換公司債 (公告訊息 08/12 17:46)

• 全科訂定除權息基準日之相關事宜 (公告訊息 08/12 17:45)

• 全科董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:01)

• 全科受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/11 16:15)

• 全科2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 18:05)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2945.55-1-2.15%-2.15%46368.33-667.25-1.42%-1.42%-0.73%-0.73%
'26/10/2846.55+0.9+1.97%-0.22%47035.58+939.35+2.04%+0.59%-0.07%-0.81%
'26/10/2745.65+0.25+0.55%+0.33%46096.23+54.8+0.12%+0.71%+0.43%-0.38%
'26/10/2245.4-0.45-0.98%-0.65%46041.43-846.34-1.81%-1.11%+0.83%+0.45%
'26/10/2145.85+0.5+1.1%+0.44%46887.77+594.84+1.28%+0.16%-0.18%+0.28%
'26/10/2045.35-0.3-0.66%-0.22%46292.93-529.15-1.13%-0.97%+0.47%+0.75%
'26/10/1945.65-1.5-3.18%-3.39%46822.08-289.18-0.61%-1.58%-2.57%-1.82%
'26/10/1647.15-0.25-0.53%-3.9%47111.26+141.39+0.3%-1.28%-0.83%-2.62%
'26/10/1547.4-0.3-0.63%-4.51%46969.87-1655.96-3.41%-4.64%+2.78%+0.14%
'26/10/1447.7+0.5+1.06%-3.5%48625.83+284.52+0.59%-4.08%+0.47%+0.59%
'26/10/1347.2+0.6+1.29%-2.25%48341.31-960.65-1.95%-5.95%+3.24%+3.7%
'26/10/1246.6+0.05+0.11%-2.15%49301.96-11.48-0.02%-5.97%+0.13%+3.82%
'26/10/0846.55+0.05+0.11%-2.04%49313.44-492.93-0.99%-6.9%+1.1%+4.86%
'26/10/0746.5-0.5-1.06%-3.09%49806.37-16.18-0.03%-6.93%-1.03%+3.85%
'26/10/0647+0.9+1.95%-1.19%49822.55+110.51+0.22%-6.73%+1.73%+5.53%
'26/10/0546.100%-1.19%49712.04+1236.3+2.55%-4.35%-2.55%+3.15%
'26/10/0246.1+0.75+1.65%+0.44%48475.74+122.25+0.25%-4.11%+1.4%+4.55%
'26/10/0145.3500%+0.44%48353.49+413.36+0.86%-3.28%-0.86%+3.72%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3045.35-0.15-0.33%+0.11%47940.13+308.17+0.65%-2.65%-0.98%+2.76%
'26/09/2945.5-0.3-0.66%-0.55%47631.96-392.64-0.82%-3.45%+0.16%+2.9%
'26/09/2445.8+0.05+0.11%-0.44%48024.6-132.69-0.28%-3.71%+0.39%+3.28%
'26/09/2345.75-0.1-0.22%-0.65%48157.29+357.12+0.75%-3%-0.97%+2.34%
'26/09/2245.8500%-0.65%47800.17+81.33+0.17%-2.83%-0.17%+2.18%
'26/09/2145.85+0.05+0.11%-0.55%47718.84+538.09+1.14%-1.72%-1.03%+1.18%
'26/09/1845.8+0.45+0.99%+0.44%47180.75+892.75+1.93%+0.17%-0.94%+0.27%
'26/09/1745.3500%+0.44%46288+439.1+0.96%+1.13%-0.96%-0.69%
'26/09/1645.35+1.1+2.49%+2.94%45848.9+337.41+0.74%+1.88%+1.75%+1.06%
'26/09/1544.25-0.45-1.01%+1.9%45511.49-351.03-0.77%+1.1%-0.24%+0.8%
'26/09/1444.7+0.05+0.11%+2.02%45862.52-322.33-0.7%+0.4%+0.81%+1.62%
'26/09/1144.65-1.65-3.56%-1.62%46184.85-755.64-1.61%-1.22%-1.95%-0.4%
'26/09/1046.3+0.8+1.76%+0.11%46940.49-242.87-0.51%-1.73%+2.27%+1.84%
'26/09/0945.5+0.15+0.33%+0.44%47183.36+77.58+0.16%-1.57%+0.17%+2.01%
'26/09/0845.35-0.55-1.2%-0.76%47105.78-220.49-0.47%-2.02%-0.73%+1.26%
'26/09/0745.9-0.7-1.5%-2.25%47326.27+775.14+1.67%-0.39%-3.17%-1.86%
'26/09/0446.6-0.4-0.85%-3.09%46551.13+693.47+1.51%+1.11%-2.36%-4.2%
'26/09/0347-0.5-1.05%-4.11%45857.66-307.06-0.67%+0.44%-0.38%-4.55%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0247.5+1.1+2.37%-1.83%46164.72-784-1.67%-1.24%+4.04%-0.6%
'26/09/0146.4+0.55+1.2%-0.65%46948.72+820.25+1.78%+0.52%-0.58%-1.17%
'26/08/3145.85-1.65-3.47%-4.11%46128.47-202.98-0.44%+0.08%-3.03%-4.18%
'26/08/2851.9+0.5+0.97%-2.82%46331.45+356.23+0.77%+0.86%+0.2%-3.68%
'26/08/2751.4-0.4-0.77%-3.57%45975.22+142.6+0.31%+1.17%-1.08%-4.74%
'26/08/2651.8-0.2-0.38%-3.94%45832.62+663.16+1.47%+2.65%-1.85%-6.6%
'26/08/2552-0.2-0.38%-4.31%45169.46+407.14+0.91%+3.59%-1.29%-7.9%
'26/08/2452.2+0.8+1.56%-2.82%44762.32-461.97-1.02%+2.53%+2.58%-5.35%
'26/08/2151.4+0.3+0.59%-2.25%45224.29+290.55+0.65%+3.19%-0.06%-5.44%
'26/08/2051.1+0.3+0.59%-1.67%44933.74+214.39+0.48%+3.69%+0.11%-5.36%
'26/08/1950.8-0.4-0.78%-2.44%44719.35-589.33-1.3%+2.34%+0.52%-4.78%
'26/08/1851.2-1-1.92%-4.31%45308.68-548.59-1.2%+1.11%-0.72%-5.42%
'26/08/1752.2-0.6-1.14%-5.4%45857.27+46.26+0.1%+1.22%-1.24%-6.61%
'26/08/1452.8-3.2-5.71%-10.8%45811.01-210.47-0.46%+0.75%-5.25%-11.6%
'26/08/1356+0.5+0.9%-10%46021.48+503.41+1.11%+1.87%-0.21%-11.9%
'26/08/1255.5-1.3-2.29%-12.1%45518.07+397.35+0.88%+2.77%-3.17%-14.8%
'26/08/1156.8+1+1.79%-10.5%45120.72+191.96+0.43%+3.2%+1.36%-13.7%
'26/08/1055.8-1.8-3.13%-13.3%44928.76+702.85+1.59%+4.84%-4.72%-18.1%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0757.6-1.4-2.37%-15.3%44225.91-170.79-0.38%+4.44%-1.99%-19.8%
'26/08/0659+0.3+0.51%-14.9%44396.7-214.9-0.48%+3.94%+0.99%-18.8%
'26/08/0558.7+0.6+1.03%-14%44611.6+1250.94+2.88%+6.94%-1.85%-21%
'26/08/0458.1+2.6+4.68%-10%43360.66-25.75-0.06%+6.87%+4.74%-16.9%
'26/08/0355.5-0.3-0.54%-10.5%43386.41+266.66+0.62%+7.53%-1.16%-18%
'26/07/3155.8+3.5+6.69%-4.49%43119.75+3186.45+7.98%+16.1%-1.29%-20.6%
'26/07/3052.3-1.1-2.06%-6.46%39933.3-105.88-0.26%+15.8%-1.8%-22.3%
'26/07/2953.4-1.6-2.91%-9.18%40039.18-1564.18-3.76%+11.5%+0.85%-20.6%
'26/07/2855-2.2-3.85%-12.7%41603.36-2030.83-4.65%+6.27%+0.8%-18.9%
'26/07/2757.2-0.7-1.21%-13.7%43634.19-20.65-0.05%+6.22%-1.16%-19.9%
'26/07/2457.9-0.1-0.17%-13.9%43654.84-1195.97-2.67%+3.38%+2.5%-17.3%
'26/07/2358+0.8+1.4%-12.7%44850.81+25.03+0.06%+3.44%+1.34%-16.1%
'26/07/2257.2-0.1-0.17%-12.8%44825.78+592.91+1.34%+4.83%-1.51%-17.7%
'26/07/2157.3+1.8+3.24%-10%44232.87+1783.17+4.2%+9.23%-0.96%-19.2%
'26/07/2055.5-0.4-0.72%-10.6%42449.7-221.57-0.52%+8.66%-0.2%-19.3%
'26/07/1755.9-4.1-6.83%-16.7%42671.27-2953.71-6.47%+1.63%-0.36%-18.4%
'26/07/1660-0.3-0.5%-17.2%45624.98-6.61-0.01%+1.61%-0.49%-18.8%
'26/07/1560.3+1.7+2.9%-14.8%45631.59+893.64+2%+3.64%+0.9%-18.4%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1458.6-1.3-2.17%-16.6%44737.95-642.57-1.42%+2.18%-0.75%-18.8%
'26/07/1359.9+1.1+1.87%-15.1%45380.52+25.91+0.06%+2.24%+1.81%-17.3%
'26/07/0958.8+1.6+2.8%-12.7%45354.61-379.8-0.83%+1.39%+3.63%-14.1%
'26/07/0857.2-1.3-2.22%-14.6%45734.41+255.3+0.56%+1.96%-2.78%-16.6%
'26/07/0758.5-1.9-3.15%-17.3%45479.11-1077.28-2.31%-0.4%-0.84%-16.9%
'26/07/0660.4+0.2+0.33%-17%46556.39-224.23-0.48%-0.88%+0.81%-16.1%
'26/07/0360.2+1.2+2.03%-15.3%46780.62+36.46+0.08%-0.8%+1.95%-14.5%
'26/07/0259+1.4+2.43%-13.3%46744.16-274.83-0.58%-1.38%+3.01%-11.9%
'26/07/0157.6-1.6-2.7%-15.6%47018.99+893.08+1.94%+0.53%-4.64%-16.2%
'26/06/3059.2+0.8+1.37%-14.5%46125.91+1126.01+2.5%+3.04%-1.13%-17.5%
'26/06/2958.4-1.8-2.99%-17%44999.9+428.14+0.96%+4.03%-3.95%-21.1%
'26/06/2660.2-0.4-0.66%-17.6%44571.76-1683.5-3.64%+0.24%+2.98%-17.8%
'26/06/2560.6-0.6-0.98%-18.4%46255.26+211.66+0.46%+0.71%-1.44%-19.1%
'26/06/2461.2-0.7-1.13%-19.3%46043.6-1057.05-2.24%-1.55%+1.11%-17.8%
'26/06/2361.9-0.9-1.43%-20.5%47100.65-640.86-1.34%-2.88%-0.09%-17.6%
'26/06/2262.8+0.5+0.8%-19.8%47741.51+1276.31+2.75%-0.21%-1.95%-19.6%
'26/06/1862.3+2+3.32%-17.2%46465.2+587.81+1.28%+1.07%+2.04%-18.2%
'26/06/1760.3-0.3-0.5%-17.6%45877.39+68.2+0.15%+1.22%-0.65%-18.8%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1660.6-0.7-1.14%-18.5%45809.19+412.2+0.91%+2.14%-2.05%-20.7%
'26/06/1561.3+0.1+0.16%-18.4%45396.99+1227.95+2.78%+4.98%-2.62%-23.4%
'26/06/1261.2-0.6-0.97%-19.2%44169.04+1019.58+2.36%+7.46%-3.33%-26.6%
'26/06/1161.8-3.1-4.78%-23%43149.46-76.08-0.18%+7.27%-4.6%-30.3%
'26/06/1064.9-6.5-9.1%-30%43225.54-1478.9-3.31%+3.72%-5.79%-33.8%
'26/06/0971.4+1.5+2.15%-28.5%44704.44+1201.66+2.76%+6.59%-0.61%-35.1%
'26/06/0869.9-3.6-4.9%-32%43502.78-1568.16-3.48%+2.88%-1.42%-34.9%
'26/06/0573.5-3.5-4.55%-35.1%45070.94-606.52-1.33%+1.51%-3.22%-36.6%
'26/06/0477-0.8-1.03%-35.8%45677.46-781.7-1.68%-0.2%+0.65%-35.6%
'26/06/0377.800%-35.8%46459.16+901.85+1.98%+1.78%-1.98%-37.6%
'26/06/0277.8+2.5+3.32%-33.7%45557.31+219.4+0.48%+2.27%+2.84%-35.9%
'26/06/0175.3-0.8-1.05%-34.4%45337.91+604.97+1.35%+3.66%-2.4%-38%
'26/05/2976.1-2.4-3.06%-36.4%44732.94+1096.5+2.51%+6.26%-5.57%-42.6%
'26/05/2878.5-2.9-3.56%-38.6%43636.44-620.36-1.4%+4.77%-2.16%-43.4%
'26/05/2781.4+1+1.24%-37.9%44256.8+731.43+1.68%+6.53%-0.44%-44.4%
'26/05/2680.4+6.5+8.8%-32.4%43525.37-119.03-0.27%+6.24%+9.07%-38.6%
'26/05/2573.9-4.1-5.26%-36%43644.4+1376.43+3.26%+9.7%-8.52%-45.7%
'26/05/2278-1.1-1.39%-36.9%42267.97+899.76+2.18%+12.1%-3.57%-48.9%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2179.1+1.1+1.41%-36%41368.21+1347.39+3.37%+15.9%-1.96%-51.8%
'26/05/2078+1.8+2.36%-34.4%40020.82-154.74-0.39%+15.4%+2.75%-49.9%
'26/05/1976.2+2.9+3.96%-31.9%40175.56-716.26-1.75%+13.4%+5.71%-45.2%
'26/05/1873.3+5.3+7.79%-26.5%40891.82-280.54-0.68%+12.6%+8.47%-39.2%
'26/05/1568+4.5+7.09%-21.3%41172.36-579.39-1.39%+11.1%+8.48%-32.4%
'26/05/1463.5+0.8+1.28%-20.3%41751.75+377.25+0.91%+12.1%+0.37%-32.4%
'26/05/1362.7-3.8-5.71%-24.9%41374.5-523.82-1.25%+10.7%-4.46%-35.6%
'26/05/1266.5+6+9.92%-17.4%41898.32+108.26+0.26%+11%+9.66%-28.4%
'26/05/1160.5+5.5+10%-9.18%41790.06+186.12+0.45%+11.5%+9.55%-20.6%
'26/05/0855+0.3+0.55%-8.68%41603.94-329.84-0.79%+10.6%+1.34%-19.3%
'26/05/0754.7-1.2-2.15%-10.6%41933.78+794.93+1.93%+12.7%-4.08%-23.4%
'26/05/0655.9+1.8+3.33%-7.67%41138.85+369.56+0.91%+13.7%+2.42%-21.4%
'26/05/0554.1+2.3+4.44%-3.57%40769.29+64.15+0.16%+13.9%+4.28%-17.5%
'26/05/0451.8-0.4-0.77%-4.31%40705.14+1778.51+4.57%+19.1%-5.34%-23.4%
'26/04/3052.2+1.1+2.15%-2.25%38926.63-376.87-0.96%+18%+3.11%-20.2%
'26/04/2951.1-2.4-4.49%-6.64%39303.5-218.23-0.55%+17.3%-3.94%-24%
'26/04/2853.5+0.3+0.56%-6.11%39521.73-94.9-0.24%+17%+0.8%-23.2%
'26/04/2753.2-1.3-2.39%-8.35%39616.63+684.23+1.76%+19.1%-4.15%-27.4%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2454.5+4.95+9.99%+0.81%38932.4+1218.25+3.23%+22.9%+6.76%-22.1%
'26/04/2349.55-0.45-0.9%-0.1%37714.15-164.32-0.43%+22.4%-0.47%-22.5%
'26/04/2250+1.4+2.88%+2.78%37878.47+273.36+0.73%+23.3%+2.15%-20.5%
'26/04/2148.6+0.1+0.21%+2.99%37605.11+646.31+1.75%+25.5%-1.54%-22.5%
'26/04/2048.5+1.05+2.21%+5.27%36958.8+154.46+0.42%+26%+1.79%-20.7%
'26/04/1747.45+0.45+0.96%+6.28%36804.34-327.68-0.88%+24.9%+1.84%-18.6%
'26/04/1647+1+2.17%+8.59%37132.02+409.88+1.12%+26.3%+1.05%-17.7%
'26/04/1546-0.3-0.65%+7.88%36722.14+426.02+1.17%+27.8%-1.82%-19.9%
'26/04/1446.3+1+2.21%+10.3%36296.12+838.83+2.37%+30.8%-0.16%-20.5%
'26/04/1345.3+1.6+3.66%+14.3%35457.29+39.46+0.11%+30.9%+3.55%-16.6%
'26/04/1043.7-0.25-0.57%+13.7%35417.83+556.67+1.6%+33%-2.17%-19.4%
'26/04/0943.95+0.9+2.09%+16%34861.16+99.78+0.29%+33.4%+1.8%-17.4%
'26/04/0843.05+2.05+5%+21.8%34761.38+1531.56+4.61%+39.5%+0.39%-17.7%
'26/04/0741+0.65+1.61%+23.8%33229.82+657.39+2.02%+42.4%-0.41%-18.6%
'26/04/0240.35-1.15-2.77%+20.4%32572.43-602.39-1.82%+39.8%-0.95%-19.4%
'26/04/0141.5+0.05+0.12%+20.5%33174.82+1451.83+4.58%+46.2%-4.46%-25.7%
'26/03/3141.45-0.45-1.07%+19.2%31722.99-795.17-2.45%+42.6%+1.38%-23.4%
'26/03/3041.9-2.55-5.74%+12.4%32518.16-594.43-1.8%+40%-3.94%-27.7%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2744.45+0.6+1.37%+13.9%33112.59-225.03-0.68%+39.1%+2.05%-25.2%
'26/03/2643.85+0.4+0.92%+15%33337.62-101.49-0.3%+38.7%+1.22%-23.7%
'26/03/2543.45+0.55+1.28%+16.4%33439.11+826.87+2.54%+42.2%-1.26%-25.7%
'26/03/2442.9+0.35+0.82%+17.4%32612.24-110.26-0.34%+41.7%+1.16%-24.3%
'26/03/2342.55-0.25-0.58%+16.7%32722.5-821.38-2.45%+38.2%+1.87%-21.5%
'26/03/2042.8-0.45-1.04%+15.5%33543.88-145.8-0.43%+37.6%-0.61%-22.1%
'26/03/1943.25-1.4-3.14%+11.9%33689.68-658.9-1.92%+35%-1.22%-23.1%
'26/03/1844.65-0.15-0.33%+11.5%34348.58+512.01+1.51%+37%-1.84%-25.5%
'26/03/1744.8+2.9+6.92%+19.2%33836.57+494.06+1.48%+39.1%+5.44%-19.9%
'26/03/1641.9+2.05+5.14%+25.3%33342.51-57.81-0.17%+38.8%+5.31%-13.5%
'26/03/1339.85+2.3+6.13%+33%33400.32-181.54-0.54%+38.1%+6.67%-5.05%
'26/03/1237.55+1.1+3.02%+37%33581.86-532.33-1.56%+35.9%+4.58%+1.12%
'26/03/1136.45+1.5+4.29%+42.9%34114.19+1342.32+4.1%+41.5%+0.19%+1.43%
'26/03/1034.95+0.85+2.49%+46.5%32771.87+661.45+2.06%+44.4%+0.43%+2.08%
'26/03/0934.1-1.25-3.54%+41.3%32110.42-1489.12-4.43%+38%+0.89%+3.3%
'26/03/0635.35+0.05+0.14%+41.5%33599.54-73.4-0.22%+37.7%+0.36%+3.8%
'26/03/0535.3+1.4+4.13%+47.3%33672.94+844.06+2.57%+41.2%+1.56%+6.1%
'26/03/0433.9-1.3-3.69%+41.9%32828.88-1494.77-4.35%+35.1%+0.66%+6.81%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0335.2-0.55-1.54%+39.7%34323.65-771.44-2.2%+32.1%+0.66%+7.6%
'26/03/0235.75-0.95-2.59%+36.1%35095.09-319.4-0.9%+30.9%-1.69%+5.17%
'26/02/2636.7-0.35-0.94%+34.8%35414.49+1.420%+30.9%-0.94%+3.88%
'26/02/2537.05+0.2+0.54%+35.5%35413.07+712.25+2.05%+33.6%-1.51%+1.93%
'26/02/2436.85-0.4-1.07%+34.1%34700.82+927.56+2.75%+37.3%-3.82%-3.2%
'26/02/2337.25-0.15-0.4%+33.6%33773.26+167.55+0.5%+38%-0.9%-4.42%
'26/02/1137.4+0.1+0.27%+33.9%33605.71+532.74+1.61%+40.2%-1.34%-6.29%
'26/02/1037.3+1.6+4.48%+39.9%33072.97+668.35+2.06%+43.1%+2.42%-3.18%
'26/02/0935.7+0.25+0.71%+40.9%32404.62+621.7+1.96%+45.9%-1.25%-4.99%
'26/02/0635.4500%+40.9%31782.92-18.35-0.06%+45.8%+0.06%-4.9%
'26/02/0535.45+0.45+1.29%+42.7%31801.27-488.54-1.51%+43.6%+2.8%-0.89%
'26/02/0435+1.8+5.42%+50.5%32289.81+94.45+0.29%+44%+5.13%+6.43%
'26/02/0333.2+0.35+1.07%+52.1%32195.36+571.33+1.81%+46.6%-0.74%+5.43%
'26/02/0232.85-0.35-1.05%+50.5%31624.03-439.72-1.37%+44.6%+0.32%+5.84%
'26/01/3033.2-0.2-0.6%+49.6%32063.75-472.52-1.45%+42.5%+0.85%+7.04%
'26/01/2933.4-0.2-0.6%+48.7%32536.27-267.55-0.82%+41.4%+0.22%+7.31%
'26/01/2833.6+0.1+0.3%+49.1%32803.82+485.9+1.5%+43.5%-1.2%+5.63%
'26/01/2733.5-0.15-0.45%+48.4%32317.92+253.4+0.79%+44.6%-1.24%+3.83%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2633.6500%+48.4%32064.52+103.01+0.32%+45.1%-0.32%+3.36%
'26/01/2333.65+0.1+0.3%+48.9%31961.51+215.43+0.68%+46.1%-0.38%+2.82%
'26/01/2233.55+0.1+0.3%+49.3%31746.08+499.71+1.6%+48.4%-1.3%+0.93%
'26/01/2133.45+0.05+0.15%+49.6%31246.37-513.62-1.62%+46%+1.77%+3.55%
'26/01/2033.4-0.4-1.18%+47.8%31759.99+120.7+0.38%+46.6%-1.56%+1.23%
'26/01/1933.8+0.2+0.6%+48.7%31639.29+230.59+0.73%+47.6%-0.13%+1.03%
'26/01/1633.600%+48.7%31408.7+598.12+1.94%+50.5%-1.94%-1.83%
'26/01/1533.6+0.1+0.3%+49.1%30810.58-131.2-0.42%+49.9%+0.72%-0.75%
'26/01/1433.5+0.35+1.06%+50.7%30941.78+234.56+0.76%+51%+0.3%-0.32%
'26/01/1333.15+0.8+2.47%+54.4%30707.22+139.93+0.46%+51.7%+2.01%+2.71%
'26/01/1232.35+0.25+0.78%+55.6%30567.29+278.33+0.92%+53.1%-0.14%+2.52%
'26/01/0932.1+0.25+0.78%+56.8%30288.96-71.59-0.24%+52.7%+1.02%+4.1%
'26/01/0831.85-0.5-1.55%+54.4%30360.55-74.92-0.25%+52.3%-1.3%+2.06%
'26/01/0732.35+0.25+0.78%+55.6%30435.47-140.83-0.46%+51.6%+1.24%+3.96%
'26/01/0632.1+0.55+1.74%+58.3%30576.3+471.26+1.57%+54%+0.17%+4.3%
'26/01/0531.55-0.35-1.1%+56.6%30105.04+755.23+2.57%+58%-3.67%-1.4%
'26/01/0231.9+0.25+0.79%+57.8%29349.81+386.21+1.33%+60.1%-0.54%-2.27%
'25/12/3131.65+0.15+0.48%+58.6%28963.6+256.47+0.89%+61.5%-0.41%-2.95%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3031.5-0.2-0.63%+57.6%28707.13-103.76-0.36%+60.9%-0.27%-3.37%
'25/12/2931.7+0.2+0.63%+58.6%28810.89+254.87+0.89%+62.4%-0.26%-3.81%
'25/12/2631.5-0.05-0.16%+58.3%28556.02+184.04+0.65%+63.4%-0.81%-5.11%
'25/12/2431.55-0.15-0.47%+57.6%28371.98+61.51+0.22%+63.8%-0.69%-6.21%
'25/12/2331.700%+57.6%28310.47+160.83+0.57%+64.7%-0.57%-7.15%
'25/12/2231.7+0.05+0.16%+57.8%28149.64+453.29+1.64%+67.4%-1.48%-9.6%
'25/12/1931.65-0.15-0.47%+57.1%27696.35+227.82+0.83%+68.8%-1.3%-11.7%
'25/12/1831.8+0.25+0.79%+58.3%27468.53-56.64-0.21%+68.5%+1%-10.1%
'25/12/1731.55-0.25-0.79%+57.1%27525.17-11.49-0.04%+68.4%-0.75%-11.3%
'25/12/1631.8-0.1-0.31%+56.6%27536.66-330.28-1.19%+66.4%+0.88%-9.81%
'25/12/1531.9+0.1+0.31%+57.1%27866.94-331.08-1.17%+64.4%+1.48%-7.36%
'25/12/1231.8-0.05-0.16%+56.8%28198.02+173.27+0.62%+65.5%-0.78%-8.63%
'25/12/1131.85-1.15-3.48%+51.4%28024.75-375.98-1.32%+63.3%-2.16%-11.9%
'25/12/1033-0.45-1.35%+49.3%28400.73+218.13+0.77%+64.5%-2.12%-15.2%
'25/12/0933.45+0.25+0.75%+50.5%28182.6-121.18-0.43%+63.8%+1.18%-13.4%
'25/12/0833.2-0.25-0.75%+49.3%28303.78+322.89+1.15%+65.7%-1.9%-16.4%
'25/12/0533.45-0.15-0.45%+48.7%27980.89+185.18+0.67%+66.8%-1.12%-18.2%
'25/12/0433.6+0.05+0.15%+48.9%27795.71+2.67+0.01%+66.8%+0.14%-18%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0333.55+0.35+1.05%+50.5%27793.04+228.77+0.83%+68.2%+0.22%-17.8%
'25/12/0233.2+0.3+0.91%+51.8%27564.27+221.74+0.81%+69.6%+0.1%-17.8%
'25/12/0132.9-0.3-0.9%+50.5%27342.53-283.95-1.03%+67.8%+0.13%-17.4%
'25/11/2833.2-0.15-0.45%+49.8%27626.48+71.95+0.26%+68.3%-0.71%-18.5%
'25/11/2733.35+0.1+0.3%+50.2%27554.53+144.99+0.53%+69.2%-0.23%-18.9%
'25/11/2633.25-0.05-0.15%+50%27409.54+497.37+1.85%+72.3%-2%-22.3%
'25/11/2533.3+0.5+1.52%+52.3%26912.17+407.93+1.54%+74.9%-0.02%-22.7%
'25/11/2432.8+0.55+1.71%+54.9%26504.24+69.3+0.26%+75.4%+1.45%-20.5%
'25/11/2132.25-0.8-2.42%+51.1%26434.94-991.42-3.61%+69.1%+1.19%-17.9%
'25/11/2033.05+0.95+2.96%+55.6%27426.36+846.24+3.18%+74.4%-0.22%-18.8%
'25/11/1932.1-0.4-1.23%+53.7%26580.12-176-0.66%+73.3%-0.57%-19.6%
'25/11/1832.5-0.75-2.26%+50.2%26756.12-691.19-2.52%+68.9%+0.26%-18.7%
'25/11/1733.25-0.3-0.89%+48.9%27447.31+49.81+0.18%+69.2%-1.07%-20.4%
'25/11/1433.55+0.55+1.67%+51.4%27397.5-506.06-1.81%+66.2%+3.48%-14.8%
'25/11/133300%+51.4%27903.56-43.53-0.16%+65.9%+0.16%-14.6%
'25/11/1233+0.6+1.85%+54.2%27947.09+162.14+0.58%+66.9%+1.27%-12.7%
'25/11/1132.4+1.3+4.18%+60.6%27784.95-84.56-0.3%+66.4%+4.48%-5.77%
'25/11/1031.1-0.35-1.11%+58.8%27869.51+218.1+0.79%+67.7%-1.9%-8.87%
交易
日期		3209 全科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0731.45-0.9-2.78%+54.4%27651.41-248.04-0.89%+66.2%-1.89%-11.8%
'25/11/0632.35+1+3.19%+59.3%27899.45+182.39+0.66%+67.3%+2.53%-7.96%
'25/11/0531.35-0.25-0.79%+58.1%27717.06-399.5-1.42%+64.9%+0.63%-6.85%
'25/11/0431.6-0.3-0.94%+56.6%28116.56-218.03-0.77%+63.6%-0.17%-7.06%
'25/11/0331.9-0.1-0.31%+56.1%28334.59+101.24+0.36%+64.2%-0.67%-8.14%
'25/10/3132+0.3+0.95%+57.6%28233.35-54.18-0.19%+63.9%+1.14%-6.35%