≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3313 斐成 / K線比較(日)

3313 斐成

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.349.21+0.13+1.41%0.98%9.399.399.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3835.19萬59638股/筆9.350.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
119110.6萬286416張/筆9.3-0.54 (-5.54%)

連續漲跌: 連7跌→漲  ( +0.13元 / +1.41%)

財報評分: 最新30分 / 平均39分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 斐成提報董事會2026年第二季財務報告 (公告訊息 08/11 14:52)

• 斐成2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3313 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/099.34+0.13+1.41%+1.41%41661.7+1960.06+4.94%+4.94%-3.53%-3.53%
'26/11/069.21-0.54-5.54%-4.21%39701.64-1873.08-4.51%+0.21%-1.03%-4.41%
'26/11/059.75-0.17-1.71%-5.85%41574.72-1374.19-3.2%-3%+1.49%-2.85%
'26/11/049.92-0.02-0.2%-6.04%42948.91-358.63-0.83%-3.8%+0.63%-2.24%
'26/11/039.94-0.05-0.5%-6.51%43307.54-1612.6-3.59%-7.25%+3.09%+0.75%
'26/11/029.99-0.06-0.6%-7.06%44920.14-291.69-0.65%-7.85%+0.05%+0.79%
'26/10/3010.05-0.05-0.5%-7.52%45211.83-1156.5-2.49%-10.2%+1.99%+2.63%
'26/10/2910.1-0.15-1.46%-8.88%46368.33-667.25-1.42%-11.4%-0.04%+2.55%
'26/10/2810.25+0.25+2.5%-6.6%47035.58+939.35+2.04%-9.62%+0.46%+3.02%
'26/10/2710-0.1-0.99%-7.52%46096.23+54.8+0.12%-9.51%-1.11%+1.99%
'26/10/2210.1-0.05-0.49%-7.98%46041.43-846.34-1.81%-11.1%+1.32%+3.17%
'26/10/2110.1500%-7.98%46887.77+594.84+1.28%-10%-1.28%+2.02%
'26/10/2010.1500%-7.98%46292.93-529.15-1.13%-11%+1.13%+3.04%
'26/10/1910.15-0.15-1.46%-9.32%46822.08-289.18-0.61%-11.6%-0.85%+2.25%
'26/10/1610.3+0.05+0.49%-8.88%47111.26+141.39+0.3%-11.3%+0.19%+2.42%
'26/10/1510.25-0.05-0.49%-9.32%46969.87-1655.96-3.41%-14.3%+2.92%+5%
'26/10/1410.3-0.05-0.48%-9.76%48625.83+284.52+0.59%-13.8%-1.07%+4.06%
'26/10/1310.35-0.15-1.43%-11%48341.31-960.65-1.95%-15.5%+0.52%+4.45%
交易
日期		3313 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1210.5+0.15+1.45%-9.76%49301.96-11.48-0.02%-15.5%+1.47%+5.76%
'26/10/0810.35+0.05+0.49%-9.32%49313.44-492.93-0.99%-16.4%+1.48%+7.03%
'26/10/0710.300%-9.32%49806.37-16.18-0.03%-16.4%+0.03%+7.06%
'26/10/0610.300%-9.32%49822.55+110.51+0.22%-16.2%-0.22%+6.87%
'26/10/0510.3-0.2-1.9%-11%49712.04+1236.3+2.55%-14.1%-4.45%+3.01%
'26/10/0210.5-0.05-0.47%-11.5%48475.74+122.25+0.25%-13.8%-0.72%+2.37%
'26/10/0110.55+0.1+0.96%-10.6%48353.49+413.36+0.86%-13.1%+0.1%+2.47%
'26/09/3010.45-0.05-0.48%-11%47940.13+308.17+0.65%-12.5%-1.13%+1.49%
'26/09/2910.500%-11%47631.96-392.64-0.82%-13.2%+0.82%+2.2%
'26/09/2410.5+0.05+0.48%-10.6%48024.6-132.69-0.28%-13.5%+0.76%+2.87%
'26/09/2310.4500%-10.6%48157.29+357.12+0.75%-12.8%-0.75%+2.22%
'26/09/2210.4500%-10.6%47800.17+81.33+0.17%-12.7%-0.17%+2.07%
'26/09/2110.45-0.2-1.88%-12.3%47718.84+538.09+1.14%-11.7%-3.02%-0.6%
'26/09/1810.65+0.2+1.91%-10.6%47180.75+892.75+1.93%-9.99%-0.02%-0.63%
'26/09/1710.45-0.05-0.48%-11%46288+439.1+0.96%-9.13%-1.44%-1.92%
'26/09/1610.5-0.15-1.41%-12.3%45848.9+337.41+0.74%-8.46%-2.15%-3.84%
'26/09/1510.65-0.05-0.47%-12.7%45511.49-351.03-0.77%-9.16%+0.3%-3.55%
'26/09/1410.7-0.05-0.47%-13.1%45862.52-322.33-0.7%-9.79%+0.23%-3.32%
交易
日期		3313 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1110.75-0.05-0.46%-13.5%46184.85-755.64-1.61%-11.2%+1.15%-2.27%
'26/09/1010.8-0.1-0.92%-14.3%46940.49-242.87-0.51%-11.7%-0.41%-2.61%
'26/09/0910.900%-14.3%47183.36+77.58+0.16%-11.6%-0.16%-2.75%
'26/09/0810.9+0.2+1.87%-12.7%47105.78-220.49-0.47%-12%+2.34%-0.74%
'26/09/0710.7-0.1-0.93%-13.5%47326.27+775.14+1.67%-10.5%-2.6%-3.02%
'26/09/0410.8-0.05-0.46%-13.9%46551.13+693.47+1.51%-9.15%-1.97%-4.77%
'26/09/0310.85-0.1-0.91%-14.7%45857.66-307.06-0.67%-9.75%-0.24%-4.95%
'26/09/0210.95+0.05+0.46%-14.3%46164.72-784-1.67%-11.3%+2.13%-3.05%
'26/09/0110.900%-14.3%46948.72+820.25+1.78%-9.68%-1.78%-4.63%
'26/08/3110.9-0.4-3.54%-17.3%46128.47-202.98-0.44%-10.1%-3.1%-7.27%
'26/08/2811.3-0.4-3.42%-20.2%46331.45+356.23+0.77%-9.38%-4.19%-10.8%
'26/08/2711.7+0.15+1.3%-19.1%45975.22+142.6+0.31%-9.1%+0.99%-10%
'26/08/2611.55+1.05+10%-11%45832.62+663.16+1.47%-7.77%+8.53%-3.28%
'26/08/2510.5-0.1-0.94%-11.9%45169.46+407.14+0.91%-6.93%-1.85%-4.96%
'26/08/2410.6+0.3+2.91%-9.32%44762.32-461.97-1.02%-7.88%+3.93%-1.44%
'26/08/2110.3+0.05+0.49%-8.88%45224.29+290.55+0.65%-7.28%-0.16%-1.6%
'26/08/2010.2500%-8.88%44933.74+214.39+0.48%-6.84%-0.48%-2.04%
'26/08/1910.2500%-8.88%44719.35-589.33-1.3%-8.05%+1.3%-0.83%
交易
日期		3313 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1810.25-0.05-0.49%-9.32%45308.68-548.59-1.2%-9.15%+0.71%-0.17%
'26/08/1710.3+0.1+0.98%-8.43%45857.27+46.26+0.1%-9.06%+0.88%+0.63%
'26/08/1410.2-0.05-0.49%-8.88%45811.01-210.47-0.46%-9.47%-0.03%+0.6%
'26/08/1310.25-0.25-2.38%-11%46021.48+503.41+1.11%-8.47%-3.49%-2.58%
'26/08/1210.5+0.2+1.94%-9.32%45518.07+397.35+0.88%-7.67%+1.06%-1.65%
'26/08/1110.3-0.1-0.96%-10.2%45120.72+191.96+0.43%-7.27%-1.39%-2.92%
'26/08/1010.4+0.1+0.97%-9.32%44928.76+702.85+1.59%-5.8%-0.62%-3.52%
'26/08/0710.300%-9.32%44225.91-170.79-0.38%-6.16%+0.38%-3.16%
'26/08/0610.300%-9.32%44396.7-214.9-0.48%-6.61%+0.48%-2.71%
'26/08/0510.300%-9.32%44611.6+1250.94+2.88%-3.92%-2.88%-5.4%
'26/08/0410.3+0.1+0.98%-8.43%43360.66-25.75-0.06%-3.98%+1.04%-4.46%
'26/08/0310.200%-8.43%43386.41+266.66+0.62%-3.38%-0.62%-5.05%
'26/07/3110.2+0.1+0.99%-7.52%43119.75+3186.45+7.98%+4.33%-6.99%-11.9%
'26/07/3010.1-0.05-0.49%-7.98%39933.3-105.88-0.26%+4.05%-0.23%-12%
'26/07/2910.15-1.1-9.78%-17%40039.18-1564.18-3.76%+0.14%-6.02%-17.1%
'26/07/2811.25-0.25-2.17%-18.8%41603.36-2030.83-4.65%-4.52%+2.48%-14.3%
'26/07/2711.5+0.15+1.32%-17.7%43634.19-20.65-0.05%-4.57%+1.37%-13.1%
'26/07/2411.35-0.35-2.99%-20.2%43654.84-1195.97-2.67%-7.11%-0.32%-13.1%
交易
日期		3313 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2311.7-0.05-0.43%-20.5%44850.81+25.03+0.06%-7.06%-0.49%-13.5%
'26/07/2211.7500%-20.5%44825.78+592.91+1.34%-5.81%-1.34%-14.7%
'26/07/2111.75-0.1-0.84%-21.2%44232.87+1783.17+4.2%-1.86%-5.04%-19.3%
'26/07/2011.85-0.15-1.25%-22.2%42449.7-221.57-0.52%-2.37%-0.73%-19.8%
'26/07/171200%-22.2%42671.27-2953.71-6.47%-8.69%+6.47%-13.5%
'26/07/1612+0.1+0.84%-21.5%45624.98-6.61-0.01%-8.7%+0.85%-12.8%
'26/07/1511.9+0.3+2.59%-19.5%45631.59+893.64+2%-6.88%+0.59%-12.6%
'26/07/1411.600%-19.5%44737.95-642.57-1.42%-8.19%+1.42%-11.3%
'26/07/1311.6-0.2-1.69%-20.8%45380.52+25.91+0.06%-8.14%-1.75%-12.7%
'26/07/0911.8-0.05-0.42%-21.2%45354.61-379.8-0.83%-8.91%+0.41%-12.3%
'26/07/0811.85-0.05-0.42%-21.5%45734.41+255.3+0.56%-8.39%-0.98%-13.1%
'26/07/0711.9-0.3-2.46%-23.4%45479.11-1077.28-2.31%-10.5%-0.15%-12.9%
'26/07/0612.2-0.2-1.61%-24.7%46556.39-224.23-0.48%-10.9%-1.13%-13.7%
'26/07/0312.4+1.1+9.73%-17.3%46780.62+36.46+0.08%-10.9%+9.65%-6.47%
'26/07/0211.3-0.1-0.88%-18.1%46744.16-274.83-0.58%-11.4%-0.3%-6.68%
'26/07/0111.4+0.15+1.33%-17%47018.99+893.08+1.94%-9.68%-0.61%-7.3%
'26/06/3011.25+0.1+0.9%-16.2%46125.91+1126.01+2.5%-7.42%-1.6%-8.81%
'26/06/2911.15+0.05+0.45%-15.9%44999.9+428.14+0.96%-6.53%-0.51%-9.33%
交易
日期		3313 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2611.1-0.4-3.48%-18.8%44571.76-1683.5-3.64%-9.93%+0.16%-8.85%
'26/06/2511.5-0.15-1.29%-19.8%46255.26+211.66+0.46%-9.52%-1.75%-10.3%
'26/06/2411.65+0.05+0.43%-19.5%46043.6-1057.05-2.24%-11.5%+2.67%-7.94%
'26/06/2311.6-0.2-1.69%-20.8%47100.65-640.86-1.34%-12.7%-0.35%-8.11%
'26/06/2211.8-0.35-2.88%-23.1%47741.51+1276.31+2.75%-10.3%-5.63%-12.8%
'26/06/1812.15+0.5+4.29%-19.8%46465.2+587.81+1.28%-9.19%+3.01%-10.6%
'26/06/1711.65+0.05+0.43%-19.5%45877.39+68.2+0.15%-9.05%+0.28%-10.4%
'26/06/1611.6-0.15-1.28%-20.5%45809.19+412.2+0.91%-8.23%-2.19%-12.3%
'26/06/1511.75-0.1-0.84%-21.2%45396.99+1227.95+2.78%-5.68%-3.62%-15.5%
'26/06/1211.85+0.15+1.28%-20.2%44169.04+1019.58+2.36%-3.45%-1.08%-16.7%
'26/06/1111.7-0.85-6.77%-25.6%43149.46-76.08-0.18%-3.62%-6.59%-22%
'26/06/1012.55+1.1+9.61%-18.4%43225.54-1478.9-3.31%-6.81%+12.9%-11.6%
'26/06/0911.45+0.4+3.62%-15.5%44704.44+1201.66+2.76%-4.23%+0.86%-11.2%
'26/06/0811.05-0.2-1.78%-17%43502.78-1568.16-3.48%-7.56%+1.7%-9.41%
'26/06/0511.25-0.05-0.44%-17.3%45070.94-606.52-1.33%-8.79%+0.89%-8.55%
'26/06/0411.3-0.05-0.44%-17.7%45677.46-781.7-1.68%-10.3%+1.24%-7.38%
'26/06/0311.35+0.15+1.34%-16.6%46459.16+901.85+1.98%-8.55%-0.64%-8.06%
'26/06/0211.2+0.05+0.45%-16.2%45557.31+219.4+0.48%-8.11%-0.03%-8.12%
交易
日期		3313 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0111.15+0.05+0.45%-15.9%45337.91+604.97+1.35%-6.87%-0.9%-8.99%
'26/05/2911.1+0.1+0.91%-15.1%44732.94+1096.5+2.51%-4.53%-1.6%-10.6%
'26/05/2811-0.15-1.35%-16.2%43636.44-620.36-1.4%-5.86%+0.05%-10.4%
'26/05/2711.15-0.05-0.45%-16.6%44256.8+731.43+1.68%-4.28%-2.13%-12.3%
'26/05/2611.2-0.4-3.45%-19.5%43525.37-119.03-0.27%-4.54%-3.18%-14.9%
'26/05/2511.6-0.2-1.69%-20.8%43644.4+1376.43+3.26%-1.43%-4.95%-19.4%
'26/05/2211.8-0.05-0.42%-21.2%42267.97+899.76+2.18%+0.71%-2.6%-21.9%
'26/05/2111.85-0.05-0.42%-21.5%41368.21+1347.39+3.37%+4.1%-3.79%-25.6%
'26/05/2011.9+0.7+6.25%-16.6%40020.82-154.74-0.39%+3.7%+6.64%-20.3%
'26/05/1911.2-0.3-2.61%-18.8%40175.56-716.26-1.75%+1.88%-0.86%-20.7%
'26/05/1811.5+0.45+4.07%-15.5%40891.82-280.54-0.68%+1.19%+4.75%-16.7%
'26/05/1511.05-0.25-2.21%-17.3%41172.36-579.39-1.39%-0.22%-0.82%-17.1%
'26/05/1411.3-0.05-0.44%-17.7%41751.75+377.25+0.91%+0.69%-1.35%-18.4%
'26/05/1311.35-0.1-0.87%-18.4%41374.5-523.82-1.25%-0.56%+0.38%-17.9%
'26/05/1211.45+0.05+0.44%-18.1%41898.32+108.26+0.26%-0.31%+0.18%-17.8%
'26/05/1111.4-0.3-2.56%-20.2%41790.06+186.12+0.45%+0.14%-3.01%-20.3%
'26/05/0811.7-0.1-0.85%-20.8%41603.94-329.84-0.79%-0.65%-0.06%-20.2%
'26/05/0711.800%-20.8%41933.78+794.93+1.93%+1.27%-1.93%-22.1%
交易
日期		3313 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0611.8-0.2-1.67%-22.2%41138.85+369.56+0.91%+2.19%-2.58%-24.4%
'26/05/0512-0.05-0.41%-22.5%40769.29+64.15+0.16%+2.35%-0.57%-24.8%
'26/05/0412.0500%-22.5%40705.14+1778.51+4.57%+7.03%-4.57%-29.5%
'26/04/3012.05+0.15+1.26%-21.5%38926.63-376.87-0.96%+6%+2.22%-27.5%
'26/04/2911.900%-21.5%39303.5-218.23-0.55%+5.41%+0.55%-26.9%
'26/04/2811.9-0.05-0.42%-21.8%39521.73-94.9-0.24%+5.16%-0.18%-27%
'26/04/2711.95-0.15-1.24%-22.8%39616.63+684.23+1.76%+7.01%-3%-29.8%
'26/04/2412.1-0.2-1.63%-24.1%38932.4+1218.25+3.23%+10.5%-4.86%-34.5%
'26/04/2312.3-0.3-2.38%-25.9%37714.15-164.32-0.43%+9.99%-1.95%-35.9%
'26/04/2212.6-0.15-1.18%-26.7%37878.47+273.36+0.73%+10.8%-1.91%-37.5%
'26/04/2112.75+0.05+0.39%-26.5%37605.11+646.31+1.75%+12.7%-1.36%-39.2%
'26/04/2012.7-0.25-1.93%-27.9%36958.8+154.46+0.42%+13.2%-2.35%-41.1%
'26/04/1712.95-0.15-1.15%-28.7%36804.34-327.68-0.88%+12.2%-0.27%-40.9%
'26/04/1613.1+0.15+1.16%-27.9%37132.02+409.88+1.12%+13.5%+0.04%-41.3%
'26/04/1512.95+0.2+1.57%-26.7%36722.14+426.02+1.17%+14.8%+0.4%-41.5%
'26/04/1412.7500%-26.7%36296.12+838.83+2.37%+17.5%-2.37%-44.2%
'26/04/1312.75+0.15+1.19%-25.9%35457.29+39.46+0.11%+17.6%+1.08%-43.5%
'26/04/1012.600%-25.9%35417.83+556.67+1.6%+19.5%-1.6%-45.4%
交易
日期		3313 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0912.600%-25.9%34861.16+99.78+0.29%+19.9%-0.29%-45.7%
'26/04/0812.6+0.1+0.8%-25.3%34761.38+1531.56+4.61%+25.4%-3.81%-50.7%
'26/04/0712.5-0.2-1.57%-26.5%33229.82+657.39+2.02%+27.9%-3.59%-54.4%
'26/04/0212.7-0.15-1.17%-27.3%32572.43-602.39-1.82%+25.6%+0.65%-52.9%
'26/04/0112.85+0.2+1.58%-26.2%33174.82+1451.83+4.58%+31.3%-3%-57.5%
'26/03/3112.65-0.2-1.56%-27.3%31722.99-795.17-2.45%+28.1%+0.89%-55.4%
'26/03/3012.85-0.25-1.91%-28.7%32518.16-594.43-1.8%+25.8%-0.11%-54.5%
'26/03/2713.1+0.3+2.34%-27%33112.59-225.03-0.68%+25%+3.02%-52%
'26/03/2612.8+0.05+0.39%-26.7%33337.62-101.49-0.3%+24.6%+0.69%-51.3%
'26/03/2512.75+0.2+1.59%-25.6%33439.11+826.87+2.54%+27.7%-0.95%-53.3%
'26/03/2412.55+0.05+0.4%-25.3%32612.24-110.26-0.34%+27.3%+0.74%-52.6%
'26/03/2312.5-0.3-2.34%-27%32722.5-821.38-2.45%+24.2%+0.11%-51.2%
'26/03/2012.8-0.2-1.54%-28.2%33543.88-145.8-0.43%+23.7%-1.11%-51.8%
'26/03/1913+0.05+0.39%-27.9%33689.68-658.9-1.92%+21.3%+2.31%-49.2%
'26/03/1812.95-0.25-1.89%-29.2%34348.58+512.01+1.51%+23.1%-3.4%-52.4%
'26/03/1713.2-0.45-3.3%-31.6%33836.57+494.06+1.48%+25%-4.78%-56.5%
'26/03/1613.65+1.2+9.64%-25%33342.51-57.81-0.17%+24.7%+9.81%-49.7%
'26/03/1312.45-0.95-7.09%-30.3%33400.32-181.54-0.54%+24.1%-6.55%-54.4%
交易
日期		3313 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1213.4+0.7+5.51%-26.5%33581.86-532.33-1.56%+22.1%+7.07%-48.6%
'26/03/1112.7+0.45+3.67%-23.8%34114.19+1342.32+4.1%+27.1%-0.43%-50.9%
'26/03/1012.25+0.2+1.66%-22.5%32771.87+661.45+2.06%+29.7%-0.4%-52.2%
'26/03/0912.05-0.5-3.98%-25.6%32110.42-1489.12-4.43%+24%+0.45%-49.6%
'26/03/0612.55-0.05-0.4%-25.9%33599.54-73.4-0.22%+23.7%-0.18%-49.6%
'26/03/0512.6+0.2+1.61%-24.7%33672.94+844.06+2.57%+26.9%-0.96%-51.6%
'26/03/0412.4-0.45-3.5%-27.3%32828.88-1494.77-4.35%+21.4%+0.85%-48.7%
'26/03/0312.85-0.15-1.15%-28.2%34323.65-771.44-2.2%+18.7%+1.05%-46.9%
'26/03/0213-0.05-0.38%-28.4%35095.09-319.4-0.9%+17.6%+0.52%-46.1%
'26/02/2613.05+0.2+1.56%-27.3%35414.49+1.420%+17.6%+1.56%-45%
'26/02/2512.85-0.15-1.15%-28.2%35413.07+712.25+2.05%+20.1%-3.2%-48.2%
'26/02/241300%-28.2%34700.82+927.56+2.75%+23.4%-2.75%-51.5%
'26/02/2313+0.05+0.39%-27.9%33773.26+167.55+0.5%+24%-0.11%-51.8%
'26/02/1112.95+0.05+0.39%-27.6%33605.71+532.74+1.61%+26%-1.22%-53.6%
'26/02/1012.9-0.25-1.9%-29%33072.97+668.35+2.06%+28.6%-3.96%-57.5%
'26/02/0913.1500%-29%32404.62+621.7+1.96%+31.1%-1.96%-60.1%
'26/02/0613.15-0.2-1.5%-30%31782.92-18.35-0.06%+31%-1.44%-61%
'26/02/0513.35-0.05-0.37%-30.3%31801.27-488.54-1.51%+29%+1.14%-59.3%
交易
日期		3313 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0413.4+0.25+1.9%-29%32289.81+94.45+0.29%+29.4%+1.61%-58.4%
'26/02/0313.15-0.15-1.13%-29.8%32195.36+571.33+1.81%+31.7%-2.94%-61.5%
'26/02/0213.3-0.2-1.48%-30.8%31624.03-439.72-1.37%+29.9%-0.11%-60.7%
'26/01/3013.5-0.35-2.53%-32.6%32063.75-472.52-1.45%+28%-1.08%-60.6%
'26/01/2913.85-0.2-1.42%-33.5%32536.27-267.55-0.82%+27%-0.6%-60.5%
'26/01/2814.05-0.05-0.35%-33.8%32803.82+485.9+1.5%+28.9%-1.85%-62.7%
'26/01/2714.1-0.3-2.08%-35.1%32317.92+253.4+0.79%+29.9%-2.87%-65.1%
'26/01/2614.4+0.05+0.35%-34.9%32064.52+103.01+0.32%+30.3%+0.03%-65.3%
'26/01/2314.35+0.1+0.7%-34.5%31961.51+215.43+0.68%+31.2%+0.02%-65.7%
'26/01/2214.25+0.15+1.06%-33.8%31746.08+499.71+1.6%+33.3%-0.54%-67.1%
'26/01/2114.1-0.3-2.08%-35.1%31246.37-513.62-1.62%+31.2%-0.46%-66.3%
'26/01/2014.4-0.1-0.69%-35.6%31759.99+120.7+0.38%+31.7%-1.07%-67.3%
'26/01/1914.5+0.05+0.35%-35.4%31639.29+230.59+0.73%+32.6%-0.38%-68%
'26/01/1614.45-0.15-1.03%-36%31408.7+598.12+1.94%+35.2%-2.97%-71.2%
'26/01/1514.6-0.4-2.67%-37.7%30810.58-131.2-0.42%+34.6%-2.25%-72.4%
'26/01/1415+0.05+0.33%-37.5%30941.78+234.56+0.76%+35.7%-0.43%-73.2%
'26/01/1314.95+0.35+2.4%-36%30707.22+139.93+0.46%+36.3%+1.94%-72.3%
'26/01/1214.6-0.05-0.34%-36.2%30567.29+278.33+0.92%+37.5%-1.26%-73.8%
交易
日期		3313 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0914.65-0.25-1.68%-37.3%30288.96-71.59-0.24%+37.2%-1.44%-74.5%
'26/01/0814.9+0.2+1.36%-36.5%30360.55-74.92-0.25%+36.9%+1.61%-73.3%
'26/01/0714.700%-36.5%30435.47-140.83-0.46%+36.3%+0.46%-72.7%
'26/01/0614.7+0.35+2.44%-34.9%30576.3+471.26+1.57%+38.4%+0.87%-73.3%
'26/01/0514.35-0.55-3.69%-37.3%30105.04+755.23+2.57%+41.9%-6.26%-79.3%
'26/01/0214.9+0.2+1.36%-36.5%29349.81+386.21+1.33%+43.8%+0.03%-80.3%
'25/12/3114.7+0.05+0.34%-36.2%28963.6+256.47+0.89%+45.1%-0.55%-81.4%
'25/12/3014.65-0.35-2.33%-37.7%28707.13-103.76-0.36%+44.6%-1.97%-82.3%
'25/12/2915-0.1-0.66%-38.1%28810.89+254.87+0.89%+45.9%-1.55%-84%
'25/12/2615.1+0.2+1.34%-37.3%28556.02+184.04+0.65%+46.8%+0.69%-84.2%
'25/12/2414.9-0.2-1.32%-38.1%28371.98+61.51+0.22%+47.2%-1.54%-85.3%
'25/12/2315.1-0.05-0.33%-38.3%28310.47+160.83+0.57%+48%-0.9%-86.4%
'25/12/2215.15+0.05+0.33%-38.1%28149.64+453.29+1.64%+50.4%-1.31%-88.6%
'25/12/1915.1+0.25+1.68%-37.1%27696.35+227.82+0.83%+51.7%+0.85%-88.8%
'25/12/1814.85-0.05-0.34%-37.3%27468.53-56.64-0.21%+51.4%-0.13%-88.7%
'25/12/1714.9-0.1-0.67%-37.7%27525.17-11.49-0.04%+51.3%-0.63%-89%
'25/12/1615-0.5-3.23%-39.7%27536.66-330.28-1.19%+49.5%-2.04%-89.2%
'25/12/1515.500%-39.7%27866.94-331.08-1.17%+47.7%+1.17%-87.5%
交易
日期		3313 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1215.5-0.95-5.78%-43.2%28198.02+173.27+0.62%+48.7%-6.4%-91.9%
'25/12/1116.45-1.4-7.84%-47.7%28024.75-375.98-1.32%+46.7%-6.52%-94.4%
'25/12/1017.85+1.6+9.85%-42.5%28400.73+218.13+0.77%+47.8%+9.08%-90.4%
'25/12/0916.25+1.45+9.8%-36.9%28182.6-121.18-0.43%+47.2%+10.2%-84.1%
'25/12/0814.800%-36.9%28303.78+322.89+1.15%+48.9%-1.15%-85.8%
'25/12/0514.800%-36.9%27980.89+185.18+0.67%+49.9%-0.67%-86.8%
'25/12/0414.8-0.05-0.34%-37.1%27795.71+2.67+0.01%+49.9%-0.35%-87%
'25/12/0314.85+0.55+3.85%-34.7%27793.04+228.77+0.83%+51.1%+3.02%-85.8%
'25/12/0214.300%-34.7%27564.27+221.74+0.81%+52.4%-0.81%-87.1%
'25/12/0114.3-0.3-2.05%-36%27342.53-283.95-1.03%+50.8%-1.02%-86.8%
'25/11/2814.6+0.4+2.82%-34.2%27626.48+71.95+0.26%+51.2%+2.56%-85.4%
'25/11/2714.2+0.2+1.43%-33.3%27554.53+144.99+0.53%+52%+0.9%-85.3%
'25/11/2614+0.6+4.48%-30.3%27409.54+497.37+1.85%+54.8%+2.63%-85.1%
'25/11/2513.4+0.1+0.75%-29.8%26912.17+407.93+1.54%+57.2%-0.79%-87%
'25/11/2413.3+0.2+1.53%-28.7%26504.24+69.3+0.26%+57.6%+1.27%-86.3%
'25/11/2113.1-0.4-2.96%-30.8%26434.94-991.42-3.61%+51.9%+0.65%-82.7%
'25/11/2013.5-0.65-4.59%-34%27426.36+846.24+3.18%+56.7%-7.77%-90.7%
'25/11/1914.15-0.45-3.08%-36%26580.12-176-0.66%+55.7%-2.42%-91.7%
交易
日期		3313 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1814.6-0.65-4.26%-38.8%26756.12-691.19-2.52%+51.8%-1.74%-90.5%
'25/11/1715.25-0.5-3.17%-40.7%27447.31+49.81+0.18%+52.1%-3.35%-92.8%
'25/11/1415.75-0.05-0.32%-40.9%27397.5-506.06-1.81%+49.3%+1.49%-90.2%
'25/11/1315.8+0.35+2.27%-39.5%27903.56-43.53-0.16%+49.1%+2.43%-88.6%
'25/11/1215.45+0.2+1.31%-38.8%27947.09+162.14+0.58%+49.9%+0.73%-88.7%
'25/11/1115.25-0.45-2.87%-40.5%27784.95-84.56-0.3%+49.5%-2.57%-90%