3317 尼克森 / K線比較(日)

3317 尼克森

3317 尼克森當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
50.6	46	+4.6	+10%	8.91%	46.5	50.6	46.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
363	1,785萬	548	662股/筆	49.18	1.36	26.91	-3.08
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,036	4,692萬	976	1.06張/筆	45.27	-3.05 (-6.22%)

連續漲跌: 連2跌→漲 ( +4.6元 / +10%)

財報評分: 最新53分 / 平均48分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 尼克森董事會通過2026年第3季合併財務報表 (公告訊息 11/06 14:18)

• 尼克森受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 10/22 14:14)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 尼克森2026年除息基準日相關事宜 (公告訊息 08/07 14:03)

• 尼克森董事會通過2026年第2季合併財務報表 (公告訊息 08/07 14:01)

• 尼克森2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 13:55)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

3317 尼克森 vs 加權指數每日股價行情詳細資料
交易日期	3317 尼克森				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/09	50.6	+4.6	+10%	+10%	41661.7	+1960.06	+4.94%	+4.94%	+5.06%	+5.06%
'26/11/06	46	-3.05	-6.22%	+3.16%	39701.64	-1873.08	-4.51%	+0.21%	-1.71%	+2.95%
'26/11/05	49.05	-4.05	-7.63%	-4.71%	41574.72	-1374.19	-3.2%	-3%	-4.43%	-1.71%
'26/11/04	53.1	+0.4	+0.76%	-3.98%	42948.91	-358.63	-0.83%	-3.8%	+1.59%	-0.18%
'26/11/03	52.7	-4.4	-7.71%	-11.4%	43307.54	-1612.6	-3.59%	-7.25%	-4.12%	-4.13%
'26/11/02	57.1	+0.1	+0.18%	-11.2%	44920.14	-291.69	-0.65%	-7.85%	+0.83%	-3.38%
'26/10/30	57	-3.1	-5.16%	-15.8%	45211.83	-1156.5	-2.49%	-10.2%	-2.67%	-5.66%
'26/10/29	60.1	-1.7	-2.75%	-18.1%	46368.33	-667.25	-1.42%	-11.4%	-1.33%	-6.7%
'26/10/28	61.8	+2.5	+4.22%	-14.7%	47035.58	+939.35	+2.04%	-9.62%	+2.18%	-5.05%
'26/10/27	59.3	-0.1	-0.17%	-14.8%	46096.23	+54.8	+0.12%	-9.51%	-0.29%	-5.3%
'26/10/22	59.4	-2.3	-3.73%	-18%	46041.43	-846.34	-1.81%	-11.1%	-1.92%	-6.84%
'26/10/21	61.7	+0.8	+1.31%	-16.9%	46887.77	+594.84	+1.28%	-10%	+0.03%	-6.91%
'26/10/20	60.9	-0.1	-0.16%	-17%	46292.93	-529.15	-1.13%	-11%	+0.97%	-6.03%
'26/10/19	61	-2.2	-3.48%	-19.9%	46822.08	-289.18	-0.61%	-11.6%	-2.87%	-8.37%
'26/10/16	63.2	-0.6	-0.94%	-20.7%	47111.26	+141.39	+0.3%	-11.3%	-1.24%	-9.39%
'26/10/15	63.8	-3.3	-4.92%	-24.6%	46969.87	-1655.96	-3.41%	-14.3%	-1.51%	-10.3%
'26/10/14	67.1	+2.6	+4.03%	-21.6%	48625.83	+284.52	+0.59%	-13.8%	+3.44%	-7.73%
'26/10/13	64.5	-4.4	-6.39%	-26.6%	48341.31	-960.65	-1.95%	-15.5%	-4.44%	-11.1%
交易日期	3317 尼克森				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/12	68.9	-2.6	-3.64%	-29.2%	49301.96	-11.48	-0.02%	-15.5%	-3.62%	-13.7%
'26/10/08	71.5	+2.8	+4.08%	-26.3%	49313.44	-492.93	-0.99%	-16.4%	+5.07%	-9.99%
'26/10/07	68.7	-0.3	-0.43%	-26.7%	49806.37	-16.18	-0.03%	-16.4%	-0.4%	-10.3%
'26/10/06	69	-2.8	-3.9%	-29.5%	49822.55	+110.51	+0.22%	-16.2%	-4.12%	-13.3%
'26/10/05	71.8	+6.5	+9.95%	-22.5%	49712.04	+1236.3	+2.55%	-14.1%	+7.4%	-8.45%
'26/10/02	65.3	+0.1	+0.15%	-22.4%	48475.74	+122.25	+0.25%	-13.8%	-0.1%	-8.55%
'26/10/01	65.2	0	0%	-22.4%	48353.49	+413.36	+0.86%	-13.1%	-0.86%	-9.3%
'26/09/30	65.2	-0.2	-0.31%	-22.6%	47940.13	+308.17	+0.65%	-12.5%	-0.96%	-10.1%
'26/09/29	65.4	-2.9	-4.25%	-25.9%	47631.96	-392.64	-0.82%	-13.2%	-3.43%	-12.7%
'26/09/24	68.3	+1.8	+2.71%	-23.9%	48024.6	-132.69	-0.28%	-13.5%	+2.99%	-10.4%
'26/09/23	66.5	+6	+9.92%	-16.4%	48157.29	+357.12	+0.75%	-12.8%	+9.17%	-3.52%
'26/09/22	60.5	+4.3	+7.65%	-9.96%	47800.17	+81.33	+0.17%	-12.7%	+7.48%	+2.73%
'26/09/21	56.2	0	0%	-9.96%	47718.84	+538.09	+1.14%	-11.7%	-1.14%	+1.73%
'26/09/18	56.2	+1.1	+2%	-8.17%	47180.75	+892.75	+1.93%	-9.99%	+0.07%	+1.83%
'26/09/17	55.1	-0.4	-0.72%	-8.83%	46288	+439.1	+0.96%	-9.13%	-1.68%	+0.3%
'26/09/16	55.5	+1.7	+3.16%	-5.95%	45848.9	+337.41	+0.74%	-8.46%	+2.42%	+2.51%
'26/09/15	53.8	-0.9	-1.65%	-7.5%	45511.49	-351.03	-0.77%	-9.16%	-0.88%	+1.66%
'26/09/14	54.7	+0.2	+0.37%	-7.16%	45862.52	-322.33	-0.7%	-9.79%	+1.07%	+2.64%
交易日期	3317 尼克森				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/11	54.5	-1.5	-2.68%	-9.64%	46184.85	-755.64	-1.61%	-11.2%	-1.07%	+1.6%
'26/09/10	56	-1.6	-2.78%	-12.2%	46940.49	-242.87	-0.51%	-11.7%	-2.27%	-0.45%
'26/09/09	57.6	+1.1	+1.95%	-10.4%	47183.36	+77.58	+0.16%	-11.6%	+1.79%	+1.11%
'26/09/08	56.5	-5.7	-9.16%	-18.6%	47105.78	-220.49	-0.47%	-12%	-8.69%	-6.68%
'26/09/07	62.2	-0.4	-0.64%	-19.2%	47326.27	+775.14	+1.67%	-10.5%	-2.31%	-8.67%
'26/09/04	62.6	+1.6	+2.62%	-17%	46551.13	+693.47	+1.51%	-9.15%	+1.11%	-7.9%
'26/09/03	61	-1.5	-2.4%	-19%	45857.66	-307.06	-0.67%	-9.75%	-1.73%	-9.29%
'26/09/02	62.5	-0.7	-1.11%	-19.9%	46164.72	-784	-1.67%	-11.3%	+0.56%	-8.68%
'26/09/01	63.2	+0.2	+0.32%	-19.7%	46948.72	+820.25	+1.78%	-9.68%	-1.46%	-10%
'26/08/31	63	-3.7	-5.55%	-24.1%	46128.47	-202.98	-0.44%	-10.1%	-5.11%	-14.1%
'26/08/28	66.7	0	0%	-24.1%	46331.45	+356.23	+0.77%	-9.38%	-0.77%	-14.8%
'26/08/27	66.7	-0.1	-0.15%	-24.3%	45975.22	+142.6	+0.31%	-9.1%	-0.46%	-15.2%
'26/08/26	66.8	+3	+4.7%	-20.7%	45832.62	+663.16	+1.47%	-7.77%	+3.23%	-12.9%
'26/08/25	63.8	-0.7	-1.09%	-21.6%	45169.46	+407.14	+0.91%	-6.93%	-2%	-14.6%
'26/08/24	65	-0.5	-0.76%	-22%	44762.32	-461.97	-1.02%	-7.88%	+0.26%	-14.1%
'26/08/21	65.5	-1	-1.5%	-23.2%	45224.29	+290.55	+0.65%	-7.28%	-2.15%	-15.9%
'26/08/20	66.5	-0.4	-0.6%	-23.6%	44933.74	+214.39	+0.48%	-6.84%	-1.08%	-16.8%
'26/08/19	66.9	0	0%	-23.6%	44719.35	-589.33	-1.3%	-8.05%	+1.3%	-15.6%
交易日期	3317 尼克森				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/18	66.9	-2.1	-3.04%	-25.9%	45308.68	-548.59	-1.2%	-9.15%	-1.84%	-16.8%
'26/08/17	69	+0.4	+0.58%	-25.5%	45857.27	+46.26	+0.1%	-9.06%	+0.48%	-16.5%
'26/08/14	68.6	-2	-2.83%	-27.6%	45811.01	-210.47	-0.46%	-9.47%	-2.37%	-18.1%
'26/08/13	70.6	+0.8	+1.15%	-26.8%	46021.48	+503.41	+1.11%	-8.47%	+0.04%	-18.3%
'26/08/12	69.8	+0.6	+0.87%	-26.2%	45518.07	+397.35	+0.88%	-7.67%	-0.01%	-18.5%
'26/08/11	69.2	+0.3	+0.44%	-25.8%	45120.72	+191.96	+0.43%	-7.27%	+0.01%	-18.6%
'26/08/10	68.9	+1.6	+2.38%	-24.1%	44928.76	+702.85	+1.59%	-5.8%	+0.79%	-18.3%
'26/08/07	67.3	-2.5	-3.58%	-26.8%	44225.91	-170.79	-0.38%	-6.16%	-3.2%	-20.6%
'26/08/06	69.8	+0.1	+0.14%	-26.7%	44396.7	-214.9	-0.48%	-6.61%	+0.62%	-20.1%
'26/08/05	69.7	+1.7	+2.5%	-24.9%	44611.6	+1250.94	+2.88%	-3.92%	-0.38%	-20.9%
'26/08/04	68	+2.5	+3.82%	-22%	43360.66	-25.75	-0.06%	-3.98%	+3.88%	-18%
'26/08/03	65.5	+1.8	+2.83%	-19.8%	43386.41	+266.66	+0.62%	-3.38%	+2.21%	-16.4%
'26/07/31	63.7	+4.4	+7.42%	-13.8%	43119.75	+3186.45	+7.98%	+4.33%	-0.56%	-18.2%
'26/07/30	59.3	-3.3	-5.27%	-18.4%	39933.3	-105.88	-0.26%	+4.05%	-5.01%	-22.4%
'26/07/29	62.6	-4.3	-6.43%	-23.6%	40039.18	-1564.18	-3.76%	+0.14%	-2.67%	-23.8%
'26/07/28	66.9	-7.4	-9.96%	-31.2%	41603.36	-2030.83	-4.65%	-4.52%	-5.31%	-26.7%
'26/07/27	74.3	-1.4	-1.85%	-32.5%	43634.19	-20.65	-0.05%	-4.57%	-1.8%	-27.9%
'26/07/24	75.7	-3.2	-4.06%	-35.2%	43654.84	-1195.97	-2.67%	-7.11%	-1.39%	-28.1%
交易日期	3317 尼克森				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/23	78.9	-1.2	-1.5%	-36.2%	44850.81	+25.03	+0.06%	-7.06%	-1.56%	-29.1%
'26/07/22	80.1	+2.1	+2.69%	-34.5%	44825.78	+592.91	+1.34%	-5.81%	+1.35%	-28.7%
'26/07/21	78	+0.2	+0.26%	-34.3%	44232.87	+1783.17	+4.2%	-1.86%	-3.94%	-32.5%
'26/07/20	77.8	-6.5	-7.71%	-39.4%	42449.7	-221.57	-0.52%	-2.37%	-7.19%	-37%
'26/07/17	84.3	-7.4	-8.07%	-44.3%	42671.27	-2953.71	-6.47%	-8.69%	-1.6%	-35.6%
'26/07/16	91.7	+1.1	+1.21%	-43.6%	45624.98	-6.61	-0.01%	-8.7%	+1.22%	-34.9%
'26/07/15	90.6	+0.5	+0.55%	-43.3%	45631.59	+893.64	+2%	-6.88%	-1.45%	-36.4%
'26/07/14	90.1	-1.9	-2.07%	-44.5%	44737.95	-642.57	-1.42%	-8.19%	-0.65%	-36.3%
'26/07/13	92	-4.6	-4.76%	-47.1%	45380.52	+25.91	+0.06%	-8.14%	-4.82%	-39%
'26/07/09	96.6	-2.4	-2.42%	-48.4%	45354.61	-379.8	-0.83%	-8.91%	-1.59%	-39.5%
'26/07/08	99	+2.1	+2.17%	-47.3%	45734.41	+255.3	+0.56%	-8.39%	+1.61%	-38.9%
'26/07/07	96.9	-8.6	-8.15%	-51.6%	45479.11	-1077.28	-2.31%	-10.5%	-5.84%	-41.1%
'26/07/06	105.5	+9.3	+9.67%	-46.9%	46556.39	-224.23	-0.48%	-10.9%	+10.2%	-35.9%
'26/07/03	96.2	-1.1	-1.13%	-47.5%	46780.62	+36.46	+0.08%	-10.9%	-1.21%	-36.6%
'26/07/02	97.3	+8.8	+9.94%	-42.3%	46744.16	-274.83	-0.58%	-11.4%	+10.5%	-30.9%
'26/07/01	88.5	-0.9	-1.01%	-42.8%	47018.99	+893.08	+1.94%	-9.68%	-2.95%	-33.2%
'26/06/30	89.4	+3.7	+4.32%	-40.4%	46125.91	+1126.01	+2.5%	-7.42%	+1.82%	-33%
'26/06/29	85.7	-4.3	-4.78%	-43.2%	44999.9	+428.14	+0.96%	-6.53%	-5.74%	-36.7%
交易日期	3317 尼克森				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/26	90	-2.8	-3.02%	-44.9%	44571.76	-1683.5	-3.64%	-9.93%	+0.62%	-35%
'26/06/25	92.8	-0.5	-0.54%	-45.2%	46255.26	+211.66	+0.46%	-9.52%	-1%	-35.7%
'26/06/24	93.3	+1.3	+1.41%	-44.5%	46043.6	-1057.05	-2.24%	-11.5%	+3.65%	-32.9%
'26/06/23	92	-5.1	-5.25%	-47.4%	47100.65	-640.86	-1.34%	-12.7%	-3.91%	-34.6%
'26/06/22	97.1	+8.8	+9.97%	-42.1%	47741.51	+1276.31	+2.75%	-10.3%	+7.22%	-31.8%
'26/06/18	88.3	+8	+9.96%	-36.4%	46465.2	+587.81	+1.28%	-9.19%	+8.68%	-27.2%
'26/06/17	80.3	+2.9	+3.75%	-34%	45877.39	+68.2	+0.15%	-9.05%	+3.6%	-24.9%
'26/06/16	77.4	-3.8	-4.68%	-37.1%	45809.19	+412.2	+0.91%	-8.23%	-5.59%	-28.8%
'26/06/15	81.2	+2.6	+3.31%	-35%	45396.99	+1227.95	+2.78%	-5.68%	+0.53%	-29.3%
'26/06/12	78.6	+3.4	+4.52%	-32%	44169.04	+1019.58	+2.36%	-3.45%	+2.16%	-28.6%
'26/06/11	75.2	-1.3	-1.7%	-33.2%	43149.46	-76.08	-0.18%	-3.62%	-1.52%	-29.6%
'26/06/10	76.5	-1.8	-2.3%	-34.7%	43225.54	-1478.9	-3.31%	-6.81%	+1.01%	-27.9%
'26/06/09	78.3	+4	+5.38%	-31.2%	44704.44	+1201.66	+2.76%	-4.23%	+2.62%	-27%
'26/06/08	74.3	-6.8	-8.38%	-37%	43502.78	-1568.16	-3.48%	-7.56%	-4.9%	-29.4%
'26/06/05	81.1	+0.3	+0.37%	-36.8%	45070.94	-606.52	-1.33%	-8.79%	+1.7%	-28%
'26/06/04	80.8	-0.7	-0.86%	-37.3%	45677.46	-781.7	-1.68%	-10.3%	+0.82%	-27%
'26/06/03	81.5	-0.7	-0.85%	-37.8%	46459.16	+901.85	+1.98%	-8.55%	-2.83%	-29.3%
'26/06/02	82.2	+2.4	+3.01%	-36%	45557.31	+219.4	+0.48%	-8.11%	+2.53%	-27.9%
交易日期	3317 尼克森				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/01	79.8	-4	-4.77%	-39%	45337.91	+604.97	+1.35%	-6.87%	-6.12%	-32.2%
'26/05/29	83.8	+1	+1.21%	-38.3%	44732.94	+1096.5	+2.51%	-4.53%	-1.3%	-33.8%
'26/05/28	82.8	+0.5	+0.61%	-37.9%	43636.44	-620.36	-1.4%	-5.86%	+2.01%	-32%
'26/05/27	82.3	-1.4	-1.67%	-38.9%	44256.8	+731.43	+1.68%	-4.28%	-3.35%	-34.7%
'26/05/26	83.7	0	0%	-38.9%	43525.37	-119.03	-0.27%	-4.54%	+0.27%	-34.4%
'26/05/25	83.7	+7.6	+9.99%	-32.9%	43644.4	+1376.43	+3.26%	-1.43%	+6.73%	-31.4%
'26/05/22	76.1	+0.4	+0.53%	-32.5%	42267.97	+899.76	+2.18%	+0.71%	-1.65%	-33.2%
'26/05/21	75.7	+3.2	+4.41%	-29.5%	41368.21	+1347.39	+3.37%	+4.1%	+1.04%	-33.6%
'26/05/20	72.5	-3.5	-4.61%	-32.8%	40020.82	-154.74	-0.39%	+3.7%	-4.22%	-36.5%
'26/05/19	76	+0.2	+0.26%	-32.6%	40175.56	-716.26	-1.75%	+1.88%	+2.01%	-34.5%
'26/05/18	75.8	+0.5	+0.66%	-32.1%	40891.82	-280.54	-0.68%	+1.19%	+1.34%	-33.3%
'26/05/15	75.3	+1.3	+1.76%	-30.9%	41172.36	-579.39	-1.39%	-0.22%	+3.15%	-30.7%
'26/05/14	74	+5.7	+8.35%	-25.2%	41751.75	+377.25	+0.91%	+0.69%	+7.44%	-25.9%
'26/05/13	68.3	+0.4	+0.59%	-24.7%	41374.5	-523.82	-1.25%	-0.56%	+1.84%	-24.2%
'26/05/12	67.9	-0.3	-0.44%	-25.1%	41898.32	+108.26	+0.26%	-0.31%	-0.7%	-24.8%
'26/05/11	68.2	+6	+9.65%	-17.8%	41790.06	+186.12	+0.45%	+0.14%	+9.2%	-18%
'26/05/08	62.2	-4.7	-7.03%	-23.6%	41603.94	-329.84	-0.79%	-0.65%	-6.24%	-23%
'26/05/07	66.9	+2	+3.08%	-21.3%	41933.78	+794.93	+1.93%	+1.27%	+1.15%	-22.5%
交易日期	3317 尼克森				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/06	64.9	+2.7	+4.34%	-17.8%	41138.85	+369.56	+0.91%	+2.19%	+3.43%	-20%
'26/05/05	62.2	+3.3	+5.6%	-13.2%	40769.29	+64.15	+0.16%	+2.35%	+5.44%	-15.6%
'26/05/04	58.9	+3.2	+5.75%	-8.26%	40705.14	+1778.51	+4.57%	+7.03%	+1.18%	-15.3%
'26/04/30	55.7	0	0%	-8.26%	38926.63	-376.87	-0.96%	+6%	+0.96%	-14.3%
'26/04/29	55.7	-1.6	-2.79%	-10.8%	39303.5	-218.23	-0.55%	+5.41%	-2.24%	-16.2%
'26/04/28	57.3	0	0%	-10.8%	39521.73	-94.9	-0.24%	+5.16%	+0.24%	-16%
'26/04/27	57.3	+2.1	+3.8%	-7.43%	39616.63	+684.23	+1.76%	+7.01%	+2.04%	-14.4%
'26/04/24	55.2	+3.8	+7.39%	-0.58%	38932.4	+1218.25	+3.23%	+10.5%	+4.16%	-11.1%
'26/04/23	51.4	-3.6	-6.55%	-7.09%	37714.15	-164.32	-0.43%	+9.99%	-6.12%	-17.1%
'26/04/22	55	+1.4	+2.61%	-4.66%	37878.47	+273.36	+0.73%	+10.8%	+1.88%	-15.5%
'26/04/21	53.6	-0.5	-0.92%	-5.55%	37605.11	+646.31	+1.75%	+12.7%	-2.67%	-18.3%
'26/04/20	54.1	-0.5	-0.92%	-6.41%	36958.8	+154.46	+0.42%	+13.2%	-1.34%	-19.6%
'26/04/17	54.6	+3.5	+6.85%	0%	36804.34	-327.68	-0.88%	+12.2%	+7.73%	-12.2%
'26/04/16	51.1	+0.3	+0.59%	+0.59%	37132.02	+409.88	+1.12%	+13.5%	-0.53%	-12.9%
'26/04/15	50.8	-0.2	-0.39%	+0.2%	36722.14	+426.02	+1.17%	+14.8%	-1.56%	-14.6%
'26/04/14	51	-0.6	-1.16%	-0.97%	36296.12	+838.83	+2.37%	+17.5%	-3.53%	-18.5%
'26/04/13	51.6	+1.1	+2.18%	+1.19%	35457.29	+39.46	+0.11%	+17.6%	+2.07%	-16.4%
'26/04/10	50.5	+0.2	+0.4%	+1.59%	35417.83	+556.67	+1.6%	+19.5%	-1.2%	-17.9%
交易日期	3317 尼克森				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/09	50.3	-1	-1.95%	-0.39%	34861.16	+99.78	+0.29%	+19.9%	-2.24%	-20.2%
'26/04/08	51.3	+1.2	+2.4%	+2%	34761.38	+1531.56	+4.61%	+25.4%	-2.21%	-23.4%
'26/04/07	50.1	-0.2	-0.4%	+1.59%	33229.82	+657.39	+2.02%	+27.9%	-2.42%	-26.3%
'26/04/02	50.3	-0.1	-0.2%	+1.39%	32572.43	-602.39	-1.82%	+25.6%	+1.62%	-24.2%
'26/04/01	50.4	+1.15	+2.34%	+3.76%	33174.82	+1451.83	+4.58%	+31.3%	-2.24%	-27.6%
'26/03/31	49.25	-1.75	-3.43%	+0.2%	31722.99	-795.17	-2.45%	+28.1%	-0.98%	-27.9%
'26/03/30	51	+1.1	+2.2%	+2.4%	32518.16	-594.43	-1.8%	+25.8%	+4%	-23.4%
'26/03/27	49.9	+2.55	+5.39%	+7.92%	33112.59	-225.03	-0.68%	+25%	+6.07%	-17%
'26/03/26	47.35	+0.4	+0.85%	+8.84%	33337.62	-101.49	-0.3%	+24.6%	+1.15%	-15.8%
'26/03/25	46.95	+2.75	+6.22%	+15.6%	33439.11	+826.87	+2.54%	+27.7%	+3.68%	-12.1%
'26/03/24	44.2	-0.15	-0.34%	+15.2%	32612.24	-110.26	-0.34%	+27.3%	0%	-12.1%
'26/03/23	44.35	-1.65	-3.59%	+11.1%	32722.5	-821.38	-2.45%	+24.2%	-1.14%	-13.1%
'26/03/20	46	-0.5	-1.08%	+9.89%	33543.88	-145.8	-0.43%	+23.7%	-0.65%	-13.8%
'26/03/19	46.5	-1.4	-2.92%	+6.68%	33689.68	-658.9	-1.92%	+21.3%	-1%	-14.6%
'26/03/18	47.9	-0.25	-0.52%	+6.13%	34348.58	+512.01	+1.51%	+23.1%	-2.03%	-17%
'26/03/17	48.15	+0.15	+0.31%	+6.46%	33836.57	+494.06	+1.48%	+25%	-1.17%	-18.5%
'26/03/16	48	-1.8	-3.61%	+2.61%	33342.51	-57.81	-0.17%	+24.7%	-3.44%	-22.1%
'26/03/13	49.8	+2.8	+5.96%	+8.72%	33400.32	-181.54	-0.54%	+24.1%	+6.5%	-15.3%
交易日期	3317 尼克森				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/12	47	+0.35	+0.75%	+9.54%	33581.86	-532.33	-1.56%	+22.1%	+2.31%	-12.6%
'26/03/11	46.65	+1.6	+3.55%	+13.4%	34114.19	+1342.32	+4.1%	+27.1%	-0.55%	-13.7%
'26/03/10	45.05	+0.55	+1.24%	+14.8%	32771.87	+661.45	+2.06%	+29.7%	-0.82%	-14.9%
'26/03/09	44.5	-3.3	-6.9%	+6.9%	32110.42	-1489.12	-4.43%	+24%	-2.47%	-17.1%
'26/03/06	47.8	+0.9	+1.92%	+8.96%	33599.54	-73.4	-0.22%	+23.7%	+2.14%	-14.8%
'26/03/05	46.9	+1.45	+3.19%	+12.4%	33672.94	+844.06	+2.57%	+26.9%	+0.62%	-14.5%
'26/03/04	45.45	-3.35	-6.86%	+4.71%	32828.88	-1494.77	-4.35%	+21.4%	-2.51%	-16.7%
'26/03/03	48.8	-1.2	-2.4%	+2.2%	34323.65	-771.44	-2.2%	+18.7%	-0.2%	-16.5%
'26/03/02	50	-0.5	-0.99%	+1.19%	35095.09	-319.4	-0.9%	+17.6%	-0.09%	-16.5%
'26/02/26	50.5	+1.6	+3.27%	+4.5%	35414.49	+1.42	0%	+17.6%	+3.27%	-13.1%
'26/02/25	48.9	-0.35	-0.71%	+3.76%	35413.07	+712.25	+2.05%	+20.1%	-2.76%	-16.3%
'26/02/24	49.25	+0.3	+0.61%	+4.39%	34700.82	+927.56	+2.75%	+23.4%	-2.14%	-19%
'26/02/23	48.95	+1	+2.09%	+6.57%	33773.26	+167.55	+0.5%	+24%	+1.59%	-17.4%
'26/02/11	47.95	+0.35	+0.74%	+7.35%	33605.71	+532.74	+1.61%	+26%	-0.87%	-18.6%
'26/02/10	47.6	+0.15	+0.32%	+7.69%	33072.97	+668.35	+2.06%	+28.6%	-1.74%	-20.9%
'26/02/09	47.45	+0.8	+1.71%	+9.54%	32404.62	+621.7	+1.96%	+31.1%	-0.25%	-21.5%
'26/02/06	46.65	-1.25	-2.61%	+6.68%	31782.92	-18.35	-0.06%	+31%	-2.55%	-24.3%
'26/02/05	47.9	-0.45	-0.93%	+5.69%	31801.27	-488.54	-1.51%	+29%	+0.58%	-23.3%
交易日期	3317 尼克森				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/04	48.35	+0.8	+1.68%	+7.47%	32289.81	+94.45	+0.29%	+29.4%	+1.39%	-21.9%
'26/02/03	47.55	+0.75	+1.6%	+9.19%	32195.36	+571.33	+1.81%	+31.7%	-0.21%	-22.6%
'26/02/02	46.8	-2	-4.1%	+4.71%	31624.03	-439.72	-1.37%	+29.9%	-2.73%	-25.2%
'26/01/30	48.8	-0.85	-1.71%	+2.92%	32063.75	-472.52	-1.45%	+28%	-0.26%	-25.1%
'26/01/29	49.65	-1.15	-2.26%	+0.59%	32536.27	-267.55	-0.82%	+27%	-1.44%	-26.4%
'26/01/28	50.8	-1.1	-2.12%	-1.54%	32803.82	+485.9	+1.5%	+28.9%	-3.62%	-30.5%
'26/01/27	51.9	+0.2	+0.39%	-1.16%	32317.92	+253.4	+0.79%	+29.9%	-0.4%	-31.1%
'26/01/26	51.7	-1.3	-2.45%	-3.58%	32064.52	+103.01	+0.32%	+30.3%	-2.77%	-33.9%
'26/01/23	53	-2.5	-4.5%	-7.93%	31961.51	+215.43	+0.68%	+31.2%	-5.18%	-39.2%
'26/01/22	55.5	-1.8	-3.14%	-10.8%	31746.08	+499.71	+1.6%	+33.3%	-4.74%	-44.2%
'26/01/21	57.3	+2.6	+4.75%	-6.58%	31246.37	-513.62	-1.62%	+31.2%	+6.37%	-37.8%
'26/01/20	54.7	+4.9	+9.84%	+2.61%	31759.99	+120.7	+0.38%	+31.7%	+9.46%	-29.1%
'26/01/19	49.8	+3	+6.41%	+9.19%	31639.29	+230.59	+0.73%	+32.6%	+5.68%	-23.5%
'26/01/16	46.8	-0.05	-0.11%	+9.07%	31408.7	+598.12	+1.94%	+35.2%	-2.05%	-26.1%
'26/01/15	46.85	-0.15	-0.32%	+8.72%	30810.58	-131.2	-0.42%	+34.6%	+0.1%	-25.9%
'26/01/14	47	+1.05	+2.29%	+11.2%	30941.78	+234.56	+0.76%	+35.7%	+1.53%	-24.5%
'26/01/13	45.95	-0.05	-0.11%	+11.1%	30707.22	+139.93	+0.46%	+36.3%	-0.57%	-25.2%
'26/01/12	46	+0.8	+1.77%	+13.1%	30567.29	+278.33	+0.92%	+37.5%	+0.85%	-24.5%
交易日期	3317 尼克森				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/09	45.2	+0.25	+0.56%	+13.7%	30288.96	-71.59	-0.24%	+37.2%	+0.8%	-23.5%
'26/01/08	44.95	-1.3	-2.81%	+10.5%	30360.55	-74.92	-0.25%	+36.9%	-2.56%	-26.4%
'26/01/07	46.25	+0.75	+1.65%	+12.3%	30435.47	-140.83	-0.46%	+36.3%	+2.11%	-23.9%
'26/01/06	45.5	-1	-2.15%	+9.89%	30576.3	+471.26	+1.57%	+38.4%	-3.72%	-28.5%
'26/01/05	46.5	+1.15	+2.54%	+12.7%	30105.04	+755.23	+2.57%	+41.9%	-0.03%	-29.3%
'26/01/02	45.35	+0.7	+1.57%	+14.4%	29349.81	+386.21	+1.33%	+43.8%	+0.24%	-29.4%
'25/12/31	44.65	+0.3	+0.68%	+15.2%	28963.6	+256.47	+0.89%	+45.1%	-0.21%	-29.9%
'25/12/30	44.35	-0.25	-0.56%	+14.6%	28707.13	-103.76	-0.36%	+44.6%	-0.2%	-30%
'25/12/29	44.6	-0.2	-0.45%	+14.1%	28810.89	+254.87	+0.89%	+45.9%	-1.34%	-31.8%
'25/12/26	44.8	-0.1	-0.22%	+13.8%	28556.02	+184.04	+0.65%	+46.8%	-0.87%	-33%
'25/12/24	44.9	-0.5	-1.1%	+12.6%	28371.98	+61.51	+0.22%	+47.2%	-1.32%	-34.6%
'25/12/23	45.4	-0.35	-0.77%	+11.7%	28310.47	+160.83	+0.57%	+48%	-1.34%	-36.3%
'25/12/22	45.75	+0.85	+1.89%	+13.8%	28149.64	+453.29	+1.64%	+50.4%	+0.25%	-36.6%
'25/12/19	44.9	+0.3	+0.67%	+14.6%	27696.35	+227.82	+0.83%	+51.7%	-0.16%	-37.1%
'25/12/18	44.6	-0.65	-1.44%	+12.9%	27468.53	-56.64	-0.21%	+51.4%	-1.23%	-38.4%
'25/12/17	45.25	+0.75	+1.69%	+14.8%	27525.17	-11.49	-0.04%	+51.3%	+1.73%	-36.5%
'25/12/16	44.5	-0.5	-1.11%	+13.6%	27536.66	-330.28	-1.19%	+49.5%	+0.08%	-35.9%
'25/12/15	45	-0.4	-0.88%	+12.6%	27866.94	-331.08	-1.17%	+47.7%	+0.29%	-35.2%
交易日期	3317 尼克森				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/12	45.4	-0.35	-0.77%	+11.7%	28198.02	+173.27	+0.62%	+48.7%	-1.39%	-37%
'25/12/11	45.75	-0.7	-1.51%	+10%	28024.75	-375.98	-1.32%	+46.7%	-0.19%	-36.7%
'25/12/10	46.45	-0.5	-1.06%	+8.84%	28400.73	+218.13	+0.77%	+47.8%	-1.83%	-39%
'25/12/09	46.95	-0.25	-0.53%	+8.26%	28182.6	-121.18	-0.43%	+47.2%	-0.1%	-38.9%
'25/12/08	47.2	+0.35	+0.75%	+9.07%	28303.78	+322.89	+1.15%	+48.9%	-0.4%	-39.8%
'25/12/05	46.85	-0.35	-0.74%	+8.26%	27980.89	+185.18	+0.67%	+49.9%	-1.41%	-41.6%
'25/12/04	47.2	0	0%	+8.26%	27795.71	+2.67	+0.01%	+49.9%	-0.01%	-41.6%
'25/12/03	47.2	+0.75	+1.61%	+10%	27793.04	+228.77	+0.83%	+51.1%	+0.78%	-41.1%
'25/12/02	46.45	-0.05	-0.11%	+9.89%	27564.27	+221.74	+0.81%	+52.4%	-0.92%	-42.5%
'25/12/01	46.5	-1	-2.11%	+7.58%	27342.53	-283.95	-1.03%	+50.8%	-1.08%	-43.2%
'25/11/28	47.5	+0.4	+0.85%	+8.49%	27626.48	+71.95	+0.26%	+51.2%	+0.59%	-42.7%
'25/11/27	47.1	-0.05	-0.11%	+8.38%	27554.53	+144.99	+0.53%	+52%	-0.64%	-43.6%
'25/11/26	47.15	+1	+2.17%	+10.7%	27409.54	+497.37	+1.85%	+54.8%	+0.32%	-44.1%
'25/11/25	46.15	+0.4	+0.87%	+11.7%	26912.17	+407.93	+1.54%	+57.2%	-0.67%	-45.5%
'25/11/24	45.75	+0.5	+1.1%	+12.9%	26504.24	+69.3	+0.26%	+57.6%	+0.84%	-44.7%
'25/11/21	45.25	-2.25	-4.74%	+7.58%	26434.94	-991.42	-3.61%	+51.9%	-1.13%	-44.3%
'25/11/20	47.5	+1.35	+2.93%	+10.7%	27426.36	+846.24	+3.18%	+56.7%	-0.25%	-46%
'25/11/19	46.15	-0.75	-1.6%	+8.96%	26580.12	-176	-0.66%	+55.7%	-0.94%	-46.8%
交易日期	3317 尼克森				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/18	46.9	-1.15	-2.39%	+6.35%	26756.12	-691.19	-2.52%	+51.8%	+0.13%	-45.4%
'25/11/17	48.05	-1.05	-2.14%	+4.07%	27447.31	+49.81	+0.18%	+52.1%	-2.32%	-48%
'25/11/14	49.1	-1.4	-2.77%	+1.19%	27397.5	-506.06	-1.81%	+49.3%	-0.96%	-48.1%
'25/11/13	50.5	+0.1	+0.2%	+1.39%	27903.56	-43.53	-0.16%	+49.1%	+0.36%	-47.7%
'25/11/12	50.4	-0.6	-1.18%	+0.2%	27947.09	+162.14	+0.58%	+49.9%	-1.76%	-49.7%
'25/11/11	51	+1.05	+2.1%	+2.3%	27784.95	-84.56	-0.3%	+49.5%	+2.4%	-47.2%

3317 尼克森 / K線比較(日)

3317 尼克森

新聞及公告

vs 送出

3317 尼克森 與 加權指數 之日K線圖比較

vs

3317 尼克森與加權指數之日K線圖比較