≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3321 同泰 / K線比較(日)

3321 同泰

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.718-0.3-1.67%6.67%17.618.217
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1351,988萬6781.67張/筆17.512.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0461,888萬6431.63張/筆18.06-2 (-10%)

連續漲跌: 連3跌  ( -4.5元 / -20.27%)

財報評分: 最新18分 / 平均28分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 快訊／台股跌勢大收斂收挫1873點、創第4大跌點　台積電跌105元 (ETtoday新聞雲 11/06 13:39)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 係因同泰有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 11/03 15:03)

• 同泰內部稽核主管異動 (公告訊息 11/02 18:42)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 〈熱門股〉欣興旗下同泰電子結束連19季虧損Q3轉盈 周漲24% (Anue鉅亨 10/31 08:50)

• 快訊／台股收盤上漲55點　台積電漲15元至2400 (ETtoday新聞雲 10/27 13:34)

• 同泰新任會計主管 (公告訊息 10/23 16:21)

• 同泰董事會通過2026年第3季財務報告 (公告訊息 10/23 15:57)

• 同泰終止與欣興電子科技股份有限公司簽訂之租賃契約 (公告訊息 10/14 14:59)

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 修正同泰2025年度股東會年報部分內容 (公告訊息 07/29 20:33)

• 同泰董事會通過2026年第2季財務報告 (公告訊息 07/27 18:09)

• 代重要子公司同揚光電(江蘇)有限公司公告監察人異動 (公告訊息 07/27 17:05)

• 同泰財務主管、會計主管、代理發言人異動 (公告訊息 07/27 16:49)

• 〈台股開盤〉量能不濟 權值股難表現 台積電領跌逾600點回測4萬3 (Anue鉅亨 07/27 09:59)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/17 16:53)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 同泰2026年股東常會重要決議事項 (公告訊息 06/25 16:37)

• 同泰2026年股東常會決議通過解除董事新增競業禁止之限制 (公告訊息 06/25 16:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0917.7-0.3-1.67%-1.67%41661.7+1960.06+4.94%+4.94%-6.61%-6.6%
'26/11/0618-2-10%-11.5%39701.64-1873.08-4.51%+0.21%-5.49%-11.7%
'26/11/0520-2.2-9.91%-20.3%41574.72-1374.19-3.2%-3%-6.71%-17.3%
'26/11/0422.2+2+9.9%-12.4%42948.91-358.63-0.83%-3.8%+10.7%-8.58%
'26/11/0320.2-1.05-4.94%-16.7%43307.54-1612.6-3.59%-7.25%-1.35%-9.45%
'26/11/0221.25+1.15+5.72%-11.9%44920.14-291.69-0.65%-7.85%+6.37%-4.09%
'26/10/3020.1-1.35-6.29%-17.5%45211.83-1156.5-2.49%-10.2%-3.8%-7.33%
'26/10/2921.45+1.95+10%-9.23%46368.33-667.25-1.42%-11.4%+11.4%+2.19%
'26/10/2819.5+1.75+9.86%-0.28%47035.58+939.35+2.04%-9.62%+7.82%+9.34%
'26/10/2717.75+1.6+9.91%+9.6%46096.23+54.8+0.12%-9.51%+9.79%+19.1%
'26/10/2216.15-0.35-2.12%+7.27%46041.43-846.34-1.81%-11.1%-0.31%+18.4%
'26/10/2116.5-0.25-1.49%+5.67%46887.77+594.84+1.28%-10%-2.77%+15.7%
'26/10/2016.75-0.05-0.3%+5.36%46292.93-529.15-1.13%-11%+0.83%+16.4%
'26/10/1916.8+0.1+0.6%+5.99%46822.08-289.18-0.61%-11.6%+1.21%+17.6%
'26/10/1616.7+0.3+1.83%+7.93%47111.26+141.39+0.3%-11.3%+1.53%+19.2%
'26/10/1516.4-0.7-4.09%+3.51%46969.87-1655.96-3.41%-14.3%-0.68%+17.8%
'26/10/1417.1+0.45+2.7%+6.31%48625.83+284.52+0.59%-13.8%+2.11%+20.1%
'26/10/1316.65-0.25-1.48%+4.73%48341.31-960.65-1.95%-15.5%+0.47%+20.2%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1216.9-0.45-2.59%+2.02%49301.96-11.48-0.02%-15.5%-2.57%+17.5%
'26/10/0817.35-0.3-1.7%+0.28%49313.44-492.93-0.99%-16.4%-0.71%+16.6%
'26/10/0717.65-0.15-0.84%-0.56%49806.37-16.18-0.03%-16.4%-0.81%+15.8%
'26/10/0617.8-0.4-2.2%-2.75%49822.55+110.51+0.22%-16.2%-2.42%+13.4%
'26/10/0518.2-0.15-0.82%-3.54%49712.04+1236.3+2.55%-14.1%-3.37%+10.5%
'26/10/0218.35+0.05+0.27%-3.28%48475.74+122.25+0.25%-13.8%+0.02%+10.6%
'26/10/0118.3+0.05+0.27%-3.01%48353.49+413.36+0.86%-13.1%-0.59%+10.1%
'26/09/3018.25+0.1+0.55%-2.48%47940.13+308.17+0.65%-12.5%-0.1%+10.1%
'26/09/2918.15-0.05-0.27%-2.75%47631.96-392.64-0.82%-13.2%+0.55%+10.5%
'26/09/2418.2-0.15-0.82%-3.54%48024.6-132.69-0.28%-13.5%-0.54%+9.95%
'26/09/2318.35-0.35-1.87%-5.35%48157.29+357.12+0.75%-12.8%-2.62%+7.49%
'26/09/2218.7+1+5.65%0%47800.17+81.33+0.17%-12.7%+5.48%+12.7%
'26/09/2117.7-0.3-1.67%-1.67%47718.84+538.09+1.14%-11.7%-2.81%+10%
'26/09/1818+0.95+5.57%+3.81%47180.75+892.75+1.93%-9.99%+3.64%+13.8%
'26/09/1717.0500%+3.81%46288+439.1+0.96%-9.13%-0.96%+12.9%
'26/09/1617.05+0.25+1.49%+5.36%45848.9+337.41+0.74%-8.46%+0.75%+13.8%
'26/09/1516.8-0.2-1.18%+4.12%45511.49-351.03-0.77%-9.16%-0.41%+13.3%
'26/09/1417-0.35-2.02%+2.02%45862.52-322.33-0.7%-9.79%-1.32%+11.8%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1117.35+0.25+1.46%+3.51%46184.85-755.64-1.61%-11.2%+3.07%+14.8%
'26/09/1017.1-0.25-1.44%+2.02%46940.49-242.87-0.51%-11.7%-0.93%+13.7%
'26/09/0917.35+0.15+0.87%+2.91%47183.36+77.58+0.16%-11.6%+0.71%+14.5%
'26/09/0817.2-0.5-2.82%0%47105.78-220.49-0.47%-12%-2.35%+12%
'26/09/0717.7-0.4-2.21%-2.21%47326.27+775.14+1.67%-10.5%-3.88%+8.29%
'26/09/0418.1+0.1+0.56%-1.67%46551.13+693.47+1.51%-9.15%-0.95%+7.48%
'26/09/0318+0.4+2.27%+0.57%45857.66-307.06-0.67%-9.75%+2.94%+10.3%
'26/09/0217.6+0.1+0.57%+1.14%46164.72-784-1.67%-11.3%+2.24%+12.4%
'26/09/0117.5+0.05+0.29%+1.43%46948.72+820.25+1.78%-9.68%-1.49%+11.1%
'26/08/3117.45-1.1-5.93%-4.58%46128.47-202.98-0.44%-10.1%-5.49%+5.5%
'26/08/2818.55-0.15-0.8%-5.35%46331.45+356.23+0.77%-9.38%-1.57%+4.03%
'26/08/2718.7+0.25+1.36%-4.07%45975.22+142.6+0.31%-9.1%+1.05%+5.04%
'26/08/2618.45+0.35+1.93%-2.21%45832.62+663.16+1.47%-7.77%+0.46%+5.56%
'26/08/2518.1+0.1+0.56%-1.67%45169.46+407.14+0.91%-6.93%-0.35%+5.26%
'26/08/2418-0.15-0.83%-2.48%44762.32-461.97-1.02%-7.88%+0.19%+5.4%
'26/08/2118.15+0.15+0.83%-1.67%45224.29+290.55+0.65%-7.28%+0.18%+5.62%
'26/08/2018-0.05-0.28%-1.94%44933.74+214.39+0.48%-6.84%-0.76%+4.9%
'26/08/1918.05+0.05+0.28%-1.67%44719.35-589.33-1.3%-8.05%+1.58%+6.38%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1818-0.5-2.7%-4.32%45308.68-548.59-1.2%-9.15%-1.5%+4.82%
'26/08/1718.5+0.2+1.09%-3.28%45857.27+46.26+0.1%-9.06%+0.99%+5.78%
'26/08/1418.3-0.15-0.81%-4.07%45811.01-210.47-0.46%-9.47%-0.35%+5.41%
'26/08/1318.45-0.4-2.12%-6.1%46021.48+503.41+1.11%-8.47%-3.23%+2.37%
'26/08/1218.85-0.15-0.79%-6.84%45518.07+397.35+0.88%-7.67%-1.67%+0.82%
'26/08/1119-0.3-1.55%-8.29%45120.72+191.96+0.43%-7.27%-1.98%-1.02%
'26/08/1019.3+0.2+1.05%-7.33%44928.76+702.85+1.59%-5.8%-0.54%-1.53%
'26/08/0719.1-1.55-7.51%-14.3%44225.91-170.79-0.38%-6.16%-7.13%-8.13%
'26/08/0620.65+1.45+7.55%-7.81%44396.7-214.9-0.48%-6.61%+8.03%-1.2%
'26/08/0519.2+0.7+3.78%-4.32%44611.6+1250.94+2.88%-3.92%+0.9%-0.41%
'26/08/0418.5-0.15-0.8%-5.09%43360.66-25.75-0.06%-3.98%-0.74%-1.12%
'26/08/0318.65+0.75+4.19%-1.12%43386.41+266.66+0.62%-3.38%+3.57%+2.26%
'26/07/3117.9+1+5.92%+4.73%43119.75+3186.45+7.98%+4.33%-2.06%+0.41%
'26/07/3016.9-0.6-3.43%+1.14%39933.3-105.88-0.26%+4.05%-3.17%-2.91%
'26/07/2917.5-0.3-1.69%-0.56%40039.18-1564.18-3.76%+0.14%+2.07%-0.7%
'26/07/2817.8-0.7-3.78%-4.32%41603.36-2030.83-4.65%-4.52%+0.87%+0.2%
'26/07/2718.5-0.25-1.33%-5.6%43634.19-20.65-0.05%-4.57%-1.28%-1.03%
'26/07/2418.75-0.1-0.53%-6.1%43654.84-1195.97-2.67%-7.11%+2.14%+1.01%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2318.85-0.25-1.31%-7.33%44850.81+25.03+0.06%-7.06%-1.37%-0.27%
'26/07/2219.1+0.45+2.41%-5.09%44825.78+592.91+1.34%-5.81%+1.07%+0.72%
'26/07/2118.65+0.25+1.36%-3.8%44232.87+1783.17+4.2%-1.86%-2.84%-1.95%
'26/07/2018.4-0.5-2.65%-6.35%42449.7-221.57-0.52%-2.37%-2.13%-3.98%
'26/07/1718.9-1.35-6.67%-12.6%42671.27-2953.71-6.47%-8.69%-0.2%-3.91%
'26/07/1620.25-0.3-1.46%-13.9%45624.98-6.61-0.01%-8.7%-1.45%-5.17%
'26/07/1520.55+0.7+3.53%-10.8%45631.59+893.64+2%-6.88%+1.53%-3.96%
'26/07/1419.85-0.55-2.7%-13.2%44737.95-642.57-1.42%-8.19%-1.28%-5.04%
'26/07/1320.4-1.4-6.42%-18.8%45380.52+25.91+0.06%-8.14%-6.48%-10.7%
'26/07/0921.8-0.65-2.9%-21.2%45354.61-379.8-0.83%-8.91%-2.07%-12.3%
'26/07/0822.45-2.35-9.48%-28.6%45734.41+255.3+0.56%-8.39%-10%-20.2%
'26/07/0724.8+0.65+2.69%-26.7%45479.11-1077.28-2.31%-10.5%+5%-16.2%
'26/07/0624.15-0.85-3.4%-29.2%46556.39-224.23-0.48%-10.9%-2.92%-18.3%
'26/07/0325+1.6+6.84%-24.4%46780.62+36.46+0.08%-10.9%+6.76%-13.5%
'26/07/0223.4-0.45-1.89%-25.8%46744.16-274.83-0.58%-11.4%-1.31%-14.4%
'26/07/0123.85+0.35+1.49%-24.7%47018.99+893.08+1.94%-9.68%-0.45%-15%
'26/06/3023.5+0.15+0.64%-24.2%46125.91+1126.01+2.5%-7.42%-1.86%-16.8%
'26/06/2923.35-1-4.11%-27.3%44999.9+428.14+0.96%-6.53%-5.07%-20.8%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2624.35-2.5-9.31%-34.1%44571.76-1683.5-3.64%-9.93%-5.67%-24.1%
'26/06/2526.85+0.2+0.75%-33.6%46255.26+211.66+0.46%-9.52%+0.29%-24.1%
'26/06/2426.65+0.8+3.09%-31.5%46043.6-1057.05-2.24%-11.5%+5.33%-20%
'26/06/2325.85-0.85-3.18%-33.7%47100.65-640.86-1.34%-12.7%-1.84%-21%
'26/06/2226.7+2.4+9.88%-27.2%47741.51+1276.31+2.75%-10.3%+7.13%-16.8%
'26/06/1824.3+0.6+2.53%-25.3%46465.2+587.81+1.28%-9.19%+1.25%-16.1%
'26/06/1723.7+1.45+6.52%-20.4%45877.39+68.2+0.15%-9.05%+6.37%-11.4%
'26/06/1622.25-0.2-0.89%-21.2%45809.19+412.2+0.91%-8.23%-1.8%-12.9%
'26/06/1522.45+2+9.78%-13.4%45396.99+1227.95+2.78%-5.68%+7%-7.77%
'26/06/1220.45+0.8+4.07%-9.92%44169.04+1019.58+2.36%-3.45%+1.71%-6.48%
'26/06/1119.65-0.45-2.24%-11.9%43149.46-76.08-0.18%-3.62%-2.06%-8.32%
'26/06/1020.1-0.9-4.29%-15.7%43225.54-1478.9-3.31%-6.81%-0.98%-8.91%
'26/06/0921+0.45+2.19%-13.9%44704.44+1201.66+2.76%-4.23%-0.57%-9.64%
'26/06/0820.55+1.45+7.59%-7.33%43502.78-1568.16-3.48%-7.56%+11.1%+0.23%
'26/06/0519.1-1.4-6.83%-13.7%45070.94-606.52-1.33%-8.79%-5.5%-4.87%
'26/06/0420.5+0.6+3.02%-11.1%45677.46-781.7-1.68%-10.3%+4.7%-0.73%
'26/06/0319.9-0.85-4.1%-14.7%46459.16+901.85+1.98%-8.55%-6.08%-6.15%
'26/06/0220.75+0.95+4.8%-10.6%45557.31+219.4+0.48%-8.11%+4.32%-2.5%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0119.8+0.4+2.06%-8.76%45337.91+604.97+1.35%-6.87%+0.71%-1.9%
'26/05/2919.4-0.05-0.26%-9%44732.94+1096.5+2.51%-4.53%-2.77%-4.47%
'26/05/2819.45+0.4+2.1%-7.09%43636.44-620.36-1.4%-5.86%+3.5%-1.22%
'26/05/2719.05+0.85+4.67%-2.75%44256.8+731.43+1.68%-4.28%+2.99%+1.53%
'26/05/2618.2+1.65+9.97%+6.95%43525.37-119.03-0.27%-4.54%+10.2%+11.5%
'26/05/2516.55+0.6+3.76%+11%43644.4+1376.43+3.26%-1.43%+0.5%+12.4%
'26/05/2215.95+0.65+4.25%+15.7%42267.97+899.76+2.18%+0.71%+2.07%+15%
'26/05/2115.300%+15.7%41368.21+1347.39+3.37%+4.1%-3.37%+11.6%
'26/05/2015.300%+15.7%40020.82-154.74-0.39%+3.7%+0.39%+12%
'26/05/1915.3+0.15+0.99%+16.8%40175.56-716.26-1.75%+1.88%+2.74%+14.9%
'26/05/1815.15-0.3-1.94%+14.6%40891.82-280.54-0.68%+1.19%-1.26%+13.4%
'26/05/1515.45-0.45-2.83%+11.3%41172.36-579.39-1.39%-0.22%-1.44%+11.5%
'26/05/1415.9-0.4-2.45%+8.59%41751.75+377.25+0.91%+0.69%-3.36%+7.89%
'26/05/1316.3-0.6-3.55%+4.73%41374.5-523.82-1.25%-0.56%-2.3%+5.3%
'26/05/1216.9+0.65+4%+8.92%41898.32+108.26+0.26%-0.31%+3.74%+9.23%
'26/05/1116.25-0.25-1.52%+7.27%41790.06+186.12+0.45%+0.14%-1.97%+7.13%
'26/05/0816.5-0.35-2.08%+5.04%41603.94-329.84-0.79%-0.65%-1.29%+5.69%
'26/05/0716.85+0.65+4.01%+9.26%41933.78+794.93+1.93%+1.27%+2.08%+7.99%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0616.2-0.05-0.31%+8.92%41138.85+369.56+0.91%+2.19%-1.22%+6.73%
'26/05/0516.25-0.9-5.25%+3.21%40769.29+64.15+0.16%+2.35%-5.41%+0.86%
'26/05/0417.15+1.15+7.19%+10.6%40705.14+1778.51+4.57%+7.03%+2.62%+3.6%
'26/04/3016+0.1+0.63%+11.3%38926.63-376.87-0.96%+6%+1.59%+5.32%
'26/04/2915.9-0.35-2.15%+8.92%39303.5-218.23-0.55%+5.41%-1.6%+3.51%
'26/04/2816.25+0.2+1.25%+10.3%39521.73-94.9-0.24%+5.16%+1.49%+5.12%
'26/04/2716.05-0.05-0.31%+9.94%39616.63+684.23+1.76%+7.01%-2.07%+2.93%
'26/04/2416.1-0.4-2.42%+7.27%38932.4+1218.25+3.23%+10.5%-5.65%-3.19%
'26/04/2316.5-0.8-4.62%+2.31%37714.15-164.32-0.43%+9.99%-4.19%-7.68%
'26/04/2217.3+0.3+1.76%+4.12%37878.47+273.36+0.73%+10.8%+1.03%-6.67%
'26/04/2117+1+6.25%+10.6%37605.11+646.31+1.75%+12.7%+4.5%-2.1%
'26/04/2016+0.15+0.95%+11.7%36958.8+154.46+0.42%+13.2%+0.53%-1.53%
'26/04/1715.85-0.15-0.94%+10.6%36804.34-327.68-0.88%+12.2%-0.06%-1.57%
'26/04/1616+0.1+0.63%+11.3%37132.02+409.88+1.12%+13.5%-0.49%-2.13%
'26/04/1515.9-0.1-0.62%+10.6%36722.14+426.02+1.17%+14.8%-1.79%-4.16%
'26/04/1416+0.05+0.31%+11%36296.12+838.83+2.37%+17.5%-2.06%-6.53%
'26/04/1315.95+0.1+0.63%+11.7%35457.29+39.46+0.11%+17.6%+0.52%-5.96%
'26/04/1015.85-0.55-3.35%+7.93%35417.83+556.67+1.6%+19.5%-4.95%-11.6%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0916.4-0.1-0.61%+7.27%34861.16+99.78+0.29%+19.9%-0.9%-12.6%
'26/04/0816.5+0.65+4.1%+11.7%34761.38+1531.56+4.61%+25.4%-0.51%-13.7%
'26/04/0715.85+0.15+0.96%+12.7%33229.82+657.39+2.02%+27.9%-1.06%-15.2%
'26/04/0215.700%+12.7%32572.43-602.39-1.82%+25.6%+1.82%-12.8%
'26/04/0115.7+0.3+1.95%+14.9%33174.82+1451.83+4.58%+31.3%-2.63%-16.4%
'26/03/3115.4-0.5-3.14%+11.3%31722.99-795.17-2.45%+28.1%-0.69%-16.8%
'26/03/3015.9-0.35-2.15%+8.92%32518.16-594.43-1.8%+25.8%-0.35%-16.9%
'26/03/2716.2500%+8.92%33112.59-225.03-0.68%+25%+0.68%-16%
'26/03/2616.25-0.35-2.11%+6.63%33337.62-101.49-0.3%+24.6%-1.81%-18%
'26/03/2516.6+0.1+0.61%+7.27%33439.11+826.87+2.54%+27.7%-1.93%-20.5%
'26/03/2416.5-1.3-7.3%-0.56%32612.24-110.26-0.34%+27.3%-6.96%-27.9%
'26/03/2317.8+0.85+5.01%+4.42%32722.5-821.38-2.45%+24.2%+7.46%-19.8%
'26/03/2016.95+1.5+9.71%+14.6%33543.88-145.8-0.43%+23.7%+10.1%-9.1%
'26/03/1915.45-0.15-0.96%+13.5%33689.68-658.9-1.92%+21.3%+0.96%-7.83%
'26/03/1815.600%+13.5%34348.58+512.01+1.51%+23.1%-1.51%-9.66%
'26/03/1715.6+0.3+1.96%+15.7%33836.57+494.06+1.48%+25%+0.48%-9.26%
'26/03/1615.3-0.2-1.29%+14.2%33342.51-57.81-0.17%+24.7%-1.12%-10.5%
'26/03/1315.5-0.2-1.27%+12.7%33400.32-181.54-0.54%+24.1%-0.73%-11.3%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1215.7-0.2-1.26%+11.3%33581.86-532.33-1.56%+22.1%+0.3%-10.8%
'26/03/1115.9+0.15+0.95%+12.4%34114.19+1342.32+4.1%+27.1%-3.15%-14.7%
'26/03/1015.75-0.1-0.63%+11.7%32771.87+661.45+2.06%+29.7%-2.69%-18.1%
'26/03/0915.85-1.15-6.76%+4.12%32110.42-1489.12-4.43%+24%-2.33%-19.9%
'26/03/0617-0.1-0.58%+3.51%33599.54-73.4-0.22%+23.7%-0.36%-20.2%
'26/03/0517.1+0.4+2.4%+5.99%33672.94+844.06+2.57%+26.9%-0.17%-20.9%
'26/03/0416.7-1.2-6.7%-1.12%32828.88-1494.77-4.35%+21.4%-2.35%-22.5%
'26/03/0317.9-0.6-3.24%-4.32%34323.65-771.44-2.2%+18.7%-1.04%-23%
'26/03/0218.5+0.1+0.54%-3.8%35095.09-319.4-0.9%+17.6%+1.44%-21.4%
'26/02/2618.4-0.2-1.08%-4.84%35414.49+1.420%+17.6%-1.08%-22.5%
'26/02/2518.6-0.5-2.62%-7.33%35413.07+712.25+2.05%+20.1%-4.67%-27.4%
'26/02/2419.1+0.3+1.6%-5.85%34700.82+927.56+2.75%+23.4%-1.15%-29.2%
'26/02/2318.8+1.1+6.21%0%33773.26+167.55+0.5%+24%+5.71%-24%
'26/02/1117.7-0.1-0.56%-0.56%33605.71+532.74+1.61%+26%-2.17%-26.5%
'26/02/1017.8+0.7+4.09%+3.51%33072.97+668.35+2.06%+28.6%+2.03%-25.1%
'26/02/0917.1-0.3-1.72%+1.72%32404.62+621.7+1.96%+31.1%-3.68%-29.4%
'26/02/0617.4-0.65-3.6%-1.94%31782.92-18.35-0.06%+31%-3.54%-32.9%
'26/02/0518.05+0.1+0.56%-1.39%31801.27-488.54-1.51%+29%+2.07%-30.4%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0417.95+0.8+4.66%+3.21%32289.81+94.45+0.29%+29.4%+4.37%-26.2%
'26/02/0317.15-0.25-1.44%+1.72%32195.36+571.33+1.81%+31.7%-3.25%-30%
'26/02/0217.4-0.4-2.25%-0.56%31624.03-439.72-1.37%+29.9%-0.88%-30.5%
'26/01/3017.8-0.2-1.11%-1.67%32063.75-472.52-1.45%+28%+0.34%-29.7%
'26/01/2918-0.2-1.1%-2.75%32536.27-267.55-0.82%+27%-0.28%-29.7%
'26/01/2818.2-0.4-2.15%-4.84%32803.82+485.9+1.5%+28.9%-3.65%-33.8%
'26/01/2718.6-0.3-1.59%-6.35%32317.92+253.4+0.79%+29.9%-2.38%-36.3%
'26/01/2618.9+0.05+0.27%-6.1%32064.52+103.01+0.32%+30.3%-0.05%-36.5%
'26/01/2318.85-0.1-0.53%-6.6%31961.51+215.43+0.68%+31.2%-1.21%-37.8%
'26/01/2218.95-0.6-3.07%-9.46%31746.08+499.71+1.6%+33.3%-4.67%-42.8%
'26/01/2119.55-0.7-3.46%-12.6%31246.37-513.62-1.62%+31.2%-1.84%-43.8%
'26/01/2020.25-0.1-0.49%-13%31759.99+120.7+0.38%+31.7%-0.87%-44.7%
'26/01/1920.35-0.05-0.25%-13.2%31639.29+230.59+0.73%+32.6%-0.98%-45.9%
'26/01/1620.4-0.75-3.55%-16.3%31408.7+598.12+1.94%+35.2%-5.49%-51.5%
'26/01/1521.15+1.4+7.09%-10.4%30810.58-131.2-0.42%+34.6%+7.51%-45%
'26/01/1419.75+0.15+0.77%-9.69%30941.78+234.56+0.76%+35.7%+0.01%-45.4%
'26/01/1319.6-0.3-1.51%-11.1%30707.22+139.93+0.46%+36.3%-1.97%-47.4%
'26/01/1219.9+0.9+4.74%-6.84%30567.29+278.33+0.92%+37.5%+3.82%-44.4%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0919-0.35-1.81%-8.53%30288.96-71.59-0.24%+37.2%-1.57%-45.8%
'26/01/0819.35-0.15-0.77%-9.23%30360.55-74.92-0.25%+36.9%-0.52%-46.1%
'26/01/0719.500%-9.23%30435.47-140.83-0.46%+36.3%+0.46%-45.5%
'26/01/0619.5-0.95-4.65%-13.4%30576.3+471.26+1.57%+38.4%-6.22%-51.8%
'26/01/0520.45+1.85+9.95%-4.84%30105.04+755.23+2.57%+41.9%+7.38%-46.8%
'26/01/0218.6+1.65+9.73%+4.42%29349.81+386.21+1.33%+43.8%+8.4%-39.4%
'25/12/3116.95-1.15-6.35%-2.21%28963.6+256.47+0.89%+45.1%-7.24%-47.3%
'25/12/3018.1-0.2-1.09%-3.28%28707.13-103.76-0.36%+44.6%-0.73%-47.9%
'25/12/2918.3+0.4+2.23%-1.12%28810.89+254.87+0.89%+45.9%+1.34%-47%
'25/12/2617.9-0.45-2.45%-3.54%28556.02+184.04+0.65%+46.8%-3.1%-50.4%
'25/12/2418.35-0.55-2.91%-6.35%28371.98+61.51+0.22%+47.2%-3.13%-53.5%
'25/12/2318.9+0.35+1.89%-4.58%28310.47+160.83+0.57%+48%+1.32%-52.6%
'25/12/2218.55+0.85+4.8%0%28149.64+453.29+1.64%+50.4%+3.16%-50.4%
'25/12/1917.7+0.8+4.73%+4.73%27696.35+227.82+0.83%+51.7%+3.9%-46.9%
'25/12/1816.9-0.85-4.79%-0.28%27468.53-56.64-0.21%+51.4%-4.58%-51.6%
'25/12/1717.75-0.85-4.57%-4.84%27525.17-11.49-0.04%+51.3%-4.53%-56.1%
'25/12/1618.6-0.45-2.36%-7.09%27536.66-330.28-1.19%+49.5%-1.17%-56.6%
'25/12/1519.05-0.2-1.04%-8.05%27866.94-331.08-1.17%+47.7%+0.13%-55.8%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1219.25-0.65-3.27%-11.1%28198.02+173.27+0.62%+48.7%-3.89%-59.7%
'25/12/1119.9+1.4+7.57%-4.32%28024.75-375.98-1.32%+46.7%+8.89%-51%
'25/12/1018.5-0.9-4.64%-8.76%28400.73+218.13+0.77%+47.8%-5.41%-56.6%
'25/12/0919.4-0.25-1.27%-9.92%28182.6-121.18-0.43%+47.2%-0.84%-57.1%
'25/12/0819.65-1-4.84%-14.3%28303.78+322.89+1.15%+48.9%-5.99%-63.2%
'25/12/0520.65-2.35-10.22%-23%27980.89+185.18+0.67%+49.9%-10.9%-72.9%
'25/12/0423+2.05+9.79%-15.5%27795.71+2.67+0.01%+49.9%+9.78%-65.4%
'25/12/0320.95-0.25-1.18%-16.5%27793.04+228.77+0.83%+51.1%-2.01%-67.7%
'25/12/0221.2+1.9+9.84%-8.29%27564.27+221.74+0.81%+52.4%+9.03%-60.7%
'25/12/0119.3+1.75+9.97%+0.85%27342.53-283.95-1.03%+50.8%+11%-49.9%
'25/11/2817.5500%+0.85%27626.48+71.95+0.26%+51.2%-0.26%-50.3%
'25/11/2717.55+0.05+0.29%+1.14%27554.53+144.99+0.53%+52%-0.24%-50.9%
'25/11/2617.5+0.1+0.57%+1.72%27409.54+497.37+1.85%+54.8%-1.28%-53.1%
'25/11/2517.4+0.6+3.57%+5.36%26912.17+407.93+1.54%+57.2%+2.03%-51.8%
'25/11/2416.8-0.35-2.04%+3.21%26504.24+69.3+0.26%+57.6%-2.3%-54.4%
'25/11/2117.15-0.65-3.65%-0.56%26434.94-991.42-3.61%+51.9%-0.04%-52.5%
'25/11/2017.8+0.45+2.59%+2.02%27426.36+846.24+3.18%+56.7%-0.59%-54.7%
'25/11/1917.35-0.3-1.7%+0.28%26580.12-176-0.66%+55.7%-1.04%-55.4%
交易
日期		3321 同泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1817.65-0.75-4.08%-3.8%26756.12-691.19-2.52%+51.8%-1.56%-55.6%
'25/11/1718.4-0.1-0.54%-4.32%27447.31+49.81+0.18%+52.1%-0.72%-56.4%
'25/11/1418.500%-4.32%27397.5-506.06-1.81%+49.3%+1.81%-53.6%
'25/11/1318.5-1.3-6.57%-10.6%27903.56-43.53-0.16%+49.1%-6.41%-59.7%
'25/11/1219.8+0.7+3.66%-7.33%27947.09+162.14+0.58%+49.9%+3.08%-57.3%
'25/11/1119.1-1.35-6.6%-13.4%27784.95-84.56-0.3%+49.5%-6.3%-62.9%