≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3322 建舜電 / K線比較(日)

3322 建舜電

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
98.6+0.4+4.65%5.93%8.99.158.64
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
343304.2萬1851.85張/筆8.880.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
873732.7萬4322.02張/筆8.4-0.55 (-6.01%)

連續漲跌: 連4跌→漲  ( +0.4元 / +4.65%)

財報評分: 最新28分 / 平均35分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 建舜電董事會重大決議事項 (公告訊息 08/06 17:18)

• 建舜電董事會通過2026年第二季合併財務報表 (公告訊息 08/06 17:17)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/17 10:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3322 建舜電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/099+0.4+4.65%+4.65%41661.7+1960.06+4.94%+4.94%-0.29%-0.29%
'26/11/068.6-0.55-6.01%-1.64%39701.64-1873.08-4.51%+0.21%-1.5%-1.85%
'26/11/059.15-0.2-2.14%-3.74%41574.72-1374.19-3.2%-3%+1.06%-0.75%
'26/11/049.35-0.16-1.68%-5.36%42948.91-358.63-0.83%-3.8%-0.85%-1.56%
'26/11/039.51-0.64-6.31%-11.3%43307.54-1612.6-3.59%-7.25%-2.72%-4.08%
'26/11/0210.15+0.19+1.91%-9.64%44920.14-291.69-0.65%-7.85%+2.56%-1.79%
'26/10/309.96-0.19-1.87%-11.3%45211.83-1156.5-2.49%-10.2%+0.62%-1.18%
'26/10/2910.1500%-11.3%46368.33-667.25-1.42%-11.4%+1.42%+0.1%
'26/10/2810.15+0.05+0.5%-10.9%47035.58+939.35+2.04%-9.62%-1.54%-1.27%
'26/10/2710.100%-10.9%46096.23+54.8+0.12%-9.51%-0.12%-1.38%
'26/10/2210.1-0.15-1.46%-12.2%46041.43-846.34-1.81%-11.1%+0.35%-1.05%
'26/10/2110.2500%-12.2%46887.77+594.84+1.28%-10%-1.28%-2.19%
'26/10/2010.2500%-12.2%46292.93-529.15-1.13%-11%+1.13%-1.17%
'26/10/1910.25-0.15-1.44%-13.5%46822.08-289.18-0.61%-11.6%-0.83%-1.89%
'26/10/1610.4+0.1+0.97%-12.6%47111.26+141.39+0.3%-11.3%+0.67%-1.32%
'26/10/1510.3-0.3-2.83%-15.1%46969.87-1655.96-3.41%-14.3%+0.58%-0.77%
'26/10/1410.6+0.05+0.47%-14.7%48625.83+284.52+0.59%-13.8%-0.12%-0.87%
'26/10/1310.5500%-14.7%48341.31-960.65-1.95%-15.5%+1.95%+0.8%
交易
日期		3322 建舜電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1210.5500%-14.7%49301.96-11.48-0.02%-15.5%+0.02%+0.82%
'26/10/0810.55-0.55-4.95%-18.9%49313.44-492.93-0.99%-16.4%-3.96%-2.57%
'26/10/0711.100%-18.9%49806.37-16.18-0.03%-16.4%+0.03%-2.54%
'26/10/0611.1-0.1-0.89%-19.6%49822.55+110.51+0.22%-16.2%-1.11%-3.45%
'26/10/0511.2-0.15-1.32%-20.7%49712.04+1236.3+2.55%-14.1%-3.87%-6.65%
'26/10/0211.35-0.25-2.16%-22.4%48475.74+122.25+0.25%-13.8%-2.41%-8.57%
'26/10/0111.6+0.3+2.65%-20.4%48353.49+413.36+0.86%-13.1%+1.79%-7.26%
'26/09/3011.3+0.2+1.8%-18.9%47940.13+308.17+0.65%-12.5%+1.15%-6.38%
'26/09/2911.100%-18.9%47631.96-392.64-0.82%-13.2%+0.82%-5.67%
'26/09/2411.1-0.15-1.33%-20%48024.6-132.69-0.28%-13.5%-1.05%-6.51%
'26/09/2311.25+0.25+2.27%-18.2%48157.29+357.12+0.75%-12.8%+1.52%-5.34%
'26/09/2211-0.1-0.9%-18.9%47800.17+81.33+0.17%-12.7%-1.07%-6.23%
'26/09/2111.1+0.15+1.37%-17.8%47718.84+538.09+1.14%-11.7%+0.23%-6.11%
'26/09/1810.95+0.3+2.82%-15.5%47180.75+892.75+1.93%-9.99%+0.89%-5.5%
'26/09/1710.65-0.1-0.93%-16.3%46288+439.1+0.96%-9.13%-1.89%-7.15%
'26/09/1610.75+0.2+1.9%-14.7%45848.9+337.41+0.74%-8.46%+1.16%-6.23%
'26/09/1510.55-0.1-0.94%-15.5%45511.49-351.03-0.77%-9.16%-0.17%-6.33%
'26/09/1410.65-0.2-1.84%-17.1%45862.52-322.33-0.7%-9.79%-1.14%-7.26%
交易
日期		3322 建舜電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1110.85-0.35-3.12%-19.6%46184.85-755.64-1.61%-11.2%-1.51%-8.4%
'26/09/1011.2+0.15+1.36%-18.6%46940.49-242.87-0.51%-11.7%+1.87%-6.85%
'26/09/0911.05+0.05+0.45%-18.2%47183.36+77.58+0.16%-11.6%+0.29%-6.62%
'26/09/0811-0.05-0.45%-18.6%47105.78-220.49-0.47%-12%+0.02%-6.58%
'26/09/0711.05-0.05-0.45%-18.9%47326.27+775.14+1.67%-10.5%-2.12%-8.42%
'26/09/0411.1-0.05-0.45%-19.3%46551.13+693.47+1.51%-9.15%-1.96%-10.1%
'26/09/0311.1500%-19.3%45857.66-307.06-0.67%-9.75%+0.67%-9.53%
'26/09/0211.15-0.1-0.89%-20%46164.72-784-1.67%-11.3%+0.78%-8.74%
'26/09/0111.25-0.25-2.17%-21.7%46948.72+820.25+1.78%-9.68%-3.95%-12.1%
'26/08/3111.5+0.3+2.68%-19.6%46128.47-202.98-0.44%-10.1%+3.12%-9.56%
'26/08/2811.2-0.05-0.44%-20%46331.45+356.23+0.77%-9.38%-1.21%-10.6%
'26/08/2711.25+0.05+0.45%-19.6%45975.22+142.6+0.31%-9.1%+0.14%-10.5%
'26/08/2611.2+0.15+1.36%-18.6%45832.62+663.16+1.47%-7.77%-0.11%-10.8%
'26/08/2511.05-0.05-0.45%-18.9%45169.46+407.14+0.91%-6.93%-1.36%-12%
'26/08/2411.1-0.1-0.89%-19.6%44762.32-461.97-1.02%-7.88%+0.13%-11.8%
'26/08/2111.2-0.1-0.88%-20.4%45224.29+290.55+0.65%-7.28%-1.53%-13.1%
'26/08/2011.3+0.05+0.44%-20%44933.74+214.39+0.48%-6.84%-0.04%-13.2%
'26/08/1911.25+0.1+0.9%-19.3%44719.35-589.33-1.3%-8.05%+2.2%-11.2%
交易
日期		3322 建舜電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1811.15-0.3-2.62%-21.4%45308.68-548.59-1.2%-9.15%-1.42%-12.2%
'26/08/1711.45+0.05+0.44%-21.1%45857.27+46.26+0.1%-9.06%+0.34%-12%
'26/08/1411.4-0.2-1.72%-22.4%45811.01-210.47-0.46%-9.47%-1.26%-12.9%
'26/08/1311.6+0.25+2.2%-20.7%46021.48+503.41+1.11%-8.47%+1.09%-12.2%
'26/08/1211.35-0.1-0.87%-21.4%45518.07+397.35+0.88%-7.67%-1.75%-13.7%
'26/08/1111.45+0.05+0.44%-21.1%45120.72+191.96+0.43%-7.27%+0.01%-13.8%
'26/08/1011.4+0.15+1.33%-20%44928.76+702.85+1.59%-5.8%-0.26%-14.2%
'26/08/0711.25-0.15-1.32%-21.1%44225.91-170.79-0.38%-6.16%-0.94%-14.9%
'26/08/0611.400%-21.1%44396.7-214.9-0.48%-6.61%+0.48%-14.4%
'26/08/0511.4+0.15+1.33%-20%44611.6+1250.94+2.88%-3.92%-1.55%-16.1%
'26/08/0411.25+0.1+0.9%-19.3%43360.66-25.75-0.06%-3.98%+0.96%-15.3%
'26/08/0311.15+0.25+2.29%-17.4%43386.41+266.66+0.62%-3.38%+1.67%-14%
'26/07/3110.9+0.4+3.81%-14.3%43119.75+3186.45+7.98%+4.33%-4.17%-18.6%
'26/07/3010.5-0.4-3.67%-17.4%39933.3-105.88-0.26%+4.05%-3.41%-21.5%
'26/07/2910.9-0.7-6.03%-22.4%40039.18-1564.18-3.76%+0.14%-2.27%-22.6%
'26/07/2811.6-0.8-6.45%-27.4%41603.36-2030.83-4.65%-4.52%-1.8%-22.9%
'26/07/2712.4+0.1+0.81%-26.8%43634.19-20.65-0.05%-4.57%+0.86%-22.3%
'26/07/2412.3-0.05-0.4%-27.1%43654.84-1195.97-2.67%-7.11%+2.27%-20%
交易
日期		3322 建舜電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2312.35-0.25-1.98%-28.6%44850.81+25.03+0.06%-7.06%-2.04%-21.5%
'26/07/2212.6+0.15+1.2%-27.7%44825.78+592.91+1.34%-5.81%-0.14%-21.9%
'26/07/2112.45+0.5+4.18%-24.7%44232.87+1783.17+4.2%-1.86%-0.02%-22.8%
'26/07/2011.95-0.2-1.65%-25.9%42449.7-221.57-0.52%-2.37%-1.13%-23.6%
'26/07/1712.15-0.75-5.81%-30.2%42671.27-2953.71-6.47%-8.69%+0.66%-21.5%
'26/07/1612.9-0.3-2.27%-31.8%45624.98-6.61-0.01%-8.7%-2.26%-23.1%
'26/07/1513.2+0.4+3.13%-29.7%45631.59+893.64+2%-6.88%+1.13%-22.8%
'26/07/1412.8-0.55-4.12%-32.6%44737.95-642.57-1.42%-8.19%-2.7%-24.4%
'26/07/1313.35-0.15-1.11%-33.3%45380.52+25.91+0.06%-8.14%-1.17%-25.2%
'26/07/0913.5+0.05+0.37%-33.1%45354.61-379.8-0.83%-8.91%+1.2%-24.2%
'26/07/0813.45-0.15-1.1%-33.8%45734.41+255.3+0.56%-8.39%-1.66%-25.4%
'26/07/0713.6-0.75-5.23%-37.3%45479.11-1077.28-2.31%-10.5%-2.92%-26.8%
'26/07/0614.35-0.15-1.03%-37.9%46556.39-224.23-0.48%-10.9%-0.55%-27%
'26/07/0314.5+0.5+3.57%-35.7%46780.62+36.46+0.08%-10.9%+3.49%-24.8%
'26/07/0214-0.05-0.36%-35.9%46744.16-274.83-0.58%-11.4%+0.22%-24.5%
'26/07/0114.05-0.25-1.75%-37.1%47018.99+893.08+1.94%-9.68%-3.69%-27.4%
'26/06/3014.3+0.5+3.62%-34.8%46125.91+1126.01+2.5%-7.42%+1.12%-27.4%
'26/06/2913.8+0.05+0.36%-34.5%44999.9+428.14+0.96%-6.53%-0.6%-28%
交易
日期		3322 建舜電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2613.75-0.55-3.85%-37.1%44571.76-1683.5-3.64%-9.93%-0.21%-27.1%
'26/06/2514.3-0.3-2.05%-38.4%46255.26+211.66+0.46%-9.52%-2.51%-28.8%
'26/06/2414.600%-38.4%46043.6-1057.05-2.24%-11.5%+2.24%-26.8%
'26/06/2314.6-0.75-4.89%-41.4%47100.65-640.86-1.34%-12.7%-3.55%-28.6%
'26/06/2215.35+0.5+3.37%-39.4%47741.51+1276.31+2.75%-10.3%+0.62%-29.1%
'26/06/1814.85+0.15+1.02%-38.8%46465.2+587.81+1.28%-9.19%-0.26%-29.6%
'26/06/1714.7+0.2+1.38%-37.9%45877.39+68.2+0.15%-9.05%+1.23%-28.9%
'26/06/1614.5-1-6.45%-41.9%45809.19+412.2+0.91%-8.23%-7.36%-33.7%
'26/06/1515.5+0.15+0.98%-41.4%45396.99+1227.95+2.78%-5.68%-1.8%-35.7%
'26/06/1215.35+0.7+4.78%-38.6%44169.04+1019.58+2.36%-3.45%+2.42%-35.1%
'26/06/1114.65-0.4-2.66%-40.2%43149.46-76.08-0.18%-3.62%-2.48%-36.6%
'26/06/1015.05-0.6-3.83%-42.5%43225.54-1478.9-3.31%-6.81%-0.52%-35.7%
'26/06/0915.65+1.4+9.82%-36.8%44704.44+1201.66+2.76%-4.23%+7.06%-32.6%
'26/06/0814.2500%-36.8%43502.78-1568.16-3.48%-7.56%+3.48%-29.3%
'26/06/0514.25-0.3-2.06%-38.1%45070.94-606.52-1.33%-8.79%-0.73%-29.4%
'26/06/0414.55+0.2+1.39%-37.3%45677.46-781.7-1.68%-10.3%+3.07%-27%
'26/06/0314.35+0.05+0.35%-37.1%46459.16+901.85+1.98%-8.55%-1.63%-28.5%
'26/06/0214.3+0.8+5.93%-33.3%45557.31+219.4+0.48%-8.11%+5.45%-25.2%
交易
日期		3322 建舜電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0113.5+0.4+3.05%-31.3%45337.91+604.97+1.35%-6.87%+1.7%-24.4%
'26/05/2913.1+0.2+1.55%-30.2%44732.94+1096.5+2.51%-4.53%-0.96%-25.7%
'26/05/2812.9-0.3-2.27%-31.8%43636.44-620.36-1.4%-5.86%-0.87%-26%
'26/05/2713.2+0.45+3.53%-29.4%44256.8+731.43+1.68%-4.28%+1.85%-25.1%
'26/05/2612.75-0.2-1.54%-30.5%43525.37-119.03-0.27%-4.54%-1.27%-26%
'26/05/2512.95-0.5-3.72%-33.1%43644.4+1376.43+3.26%-1.43%-6.98%-31.7%
'26/05/2213.45+0.65+5.08%-29.7%42267.97+899.76+2.18%+0.71%+2.9%-30.4%
'26/05/2112.8+0.5+4.07%-26.8%41368.21+1347.39+3.37%+4.1%+0.7%-30.9%
'26/05/2012.3+0.1+0.82%-26.2%40020.82-154.74-0.39%+3.7%+1.21%-29.9%
'26/05/1912.2-0.5-3.94%-29.1%40175.56-716.26-1.75%+1.88%-2.19%-31%
'26/05/1812.7-0.2-1.55%-30.2%40891.82-280.54-0.68%+1.19%-0.87%-31.4%
'26/05/1512.9-0.65-4.8%-33.6%41172.36-579.39-1.39%-0.22%-3.41%-33.4%
'26/05/1413.55-0.3-2.17%-35%41751.75+377.25+0.91%+0.69%-3.08%-35.7%
'26/05/1313.85+0.05+0.36%-34.8%41374.5-523.82-1.25%-0.56%+1.61%-34.2%
'26/05/1213.8+0.65+4.94%-31.6%41898.32+108.26+0.26%-0.31%+4.68%-31.3%
'26/05/1113.15+0.05+0.38%-31.3%41790.06+186.12+0.45%+0.14%-0.07%-31.4%
'26/05/0813.1-0.35-2.6%-33.1%41603.94-329.84-0.79%-0.65%-1.81%-32.4%
'26/05/0713.45+0.4+3.07%-31%41933.78+794.93+1.93%+1.27%+1.14%-32.3%
交易
日期		3322 建舜電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0613.05-0.2-1.51%-32.1%41138.85+369.56+0.91%+2.19%-2.42%-34.3%
'26/05/0513.25+0.2+1.53%-31%40769.29+64.15+0.16%+2.35%+1.37%-33.4%
'26/05/0413.05-0.45-3.33%-33.3%40705.14+1778.51+4.57%+7.03%-7.9%-40.4%
'26/04/3013.5-0.2-1.46%-34.3%38926.63-376.87-0.96%+6%-0.5%-40.3%
'26/04/2913.7-0.05-0.36%-34.5%39303.5-218.23-0.55%+5.41%+0.19%-40%
'26/04/2813.75-0.05-0.36%-34.8%39521.73-94.9-0.24%+5.16%-0.12%-39.9%
'26/04/2713.8-0.7-4.83%-37.9%39616.63+684.23+1.76%+7.01%-6.59%-44.9%
'26/04/2414.5+0.55+3.94%-35.5%38932.4+1218.25+3.23%+10.5%+0.71%-46%
'26/04/2313.95-0.85-5.74%-39.2%37714.15-164.32-0.43%+9.99%-5.31%-49.2%
'26/04/2214.8+0.55+3.86%-36.8%37878.47+273.36+0.73%+10.8%+3.13%-47.6%
'26/04/2114.25-0.35-2.4%-38.4%37605.11+646.31+1.75%+12.7%-4.15%-51.1%
'26/04/2014.6+0.9+6.57%-34.3%36958.8+154.46+0.42%+13.2%+6.15%-47.5%
'26/04/1713.7+0.1+0.74%-33.8%36804.34-327.68-0.88%+12.2%+1.62%-46%
'26/04/1613.6+0.4+3.03%-31.8%37132.02+409.88+1.12%+13.5%+1.91%-45.3%
'26/04/1513.2+0.1+0.76%-31.3%36722.14+426.02+1.17%+14.8%-0.41%-46.1%
'26/04/1413.1+0.05+0.38%-31%36296.12+838.83+2.37%+17.5%-1.99%-48.5%
'26/04/1313.05-0.35-2.61%-32.8%35457.29+39.46+0.11%+17.6%-2.72%-50.5%
'26/04/1013.4+0.45+3.47%-30.5%35417.83+556.67+1.6%+19.5%+1.87%-50%
交易
日期		3322 建舜電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0912.95-0.35-2.63%-32.3%34861.16+99.78+0.29%+19.9%-2.92%-52.2%
'26/04/0813.3-0.25-1.85%-33.6%34761.38+1531.56+4.61%+25.4%-6.46%-59%
'26/04/0713.55+0.3+2.26%-32.1%33229.82+657.39+2.02%+27.9%+0.24%-60%
'26/04/0213.25+0.6+4.74%-28.9%32572.43-602.39-1.82%+25.6%+6.56%-54.4%
'26/04/0112.65+0.35+2.85%-26.8%33174.82+1451.83+4.58%+31.3%-1.73%-58.2%
'26/03/3112.3-0.35-2.77%-28.9%31722.99-795.17-2.45%+28.1%-0.32%-57%
'26/03/3012.65-0.1-0.78%-29.4%32518.16-594.43-1.8%+25.8%+1.02%-55.2%
'26/03/2712.75-0.15-1.16%-30.2%33112.59-225.03-0.68%+25%-0.48%-55.2%
'26/03/2612.9-0.3-2.27%-31.8%33337.62-101.49-0.3%+24.6%-1.97%-56.4%
'26/03/2513.2+0.35+2.72%-30%33439.11+826.87+2.54%+27.7%+0.18%-57.7%
'26/03/2412.85-0.05-0.39%-30.2%32612.24-110.26-0.34%+27.3%-0.05%-57.6%
'26/03/2312.9-0.4-3.01%-32.3%32722.5-821.38-2.45%+24.2%-0.56%-56.5%
'26/03/2013.3+0.15+1.14%-31.6%33543.88-145.8-0.43%+23.7%+1.57%-55.2%
'26/03/1913.15-0.4-2.95%-33.6%33689.68-658.9-1.92%+21.3%-1.03%-54.9%
'26/03/1813.55+0.05+0.37%-33.3%34348.58+512.01+1.51%+23.1%-1.14%-56.5%
'26/03/1713.5+0.15+1.12%-32.6%33836.57+494.06+1.48%+25%-0.36%-57.5%
'26/03/1613.35-0.35-2.55%-34.3%33342.51-57.81-0.17%+24.7%-2.38%-59%
'26/03/1313.7-0.35-2.49%-35.9%33400.32-181.54-0.54%+24.1%-1.95%-60%
交易
日期		3322 建舜電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1214.05-0.15-1.06%-36.6%33581.86-532.33-1.56%+22.1%+0.5%-58.7%
'26/03/1114.2-0.65-4.38%-39.4%34114.19+1342.32+4.1%+27.1%-8.48%-66.5%
'26/03/1014.85+0.7+4.95%-36.4%32771.87+661.45+2.06%+29.7%+2.89%-66.1%
'26/03/0914.15-1.05-6.91%-40.8%32110.42-1489.12-4.43%+24%-2.48%-64.8%
'26/03/0615.2+0.05+0.33%-40.6%33599.54-73.4-0.22%+23.7%+0.55%-64.3%
'26/03/0515.15+0.55+3.77%-38.4%33672.94+844.06+2.57%+26.9%+1.2%-65.3%
'26/03/0414.6-1.05-6.71%-42.5%32828.88-1494.77-4.35%+21.4%-2.36%-63.9%
'26/03/0315.65-0.65-3.99%-44.8%34323.65-771.44-2.2%+18.7%-1.79%-63.5%
'26/03/0216.3+0.35+2.19%-43.6%35095.09-319.4-0.9%+17.6%+3.09%-61.2%
'26/02/2615.95+0.25+1.59%-42.7%35414.49+1.420%+17.6%+1.59%-60.3%
'26/02/2515.7-0.2-1.26%-43.4%35413.07+712.25+2.05%+20.1%-3.31%-63.5%
'26/02/2415.9+0.05+0.32%-43.2%34700.82+927.56+2.75%+23.4%-2.43%-66.6%
'26/02/2315.85+0.3+1.93%-42.1%33773.26+167.55+0.5%+24%+1.43%-66.1%
'26/02/1115.55+0.25+1.63%-41.2%33605.71+532.74+1.61%+26%+0.02%-67.1%
'26/02/1015.3-0.3-1.92%-42.3%33072.97+668.35+2.06%+28.6%-3.98%-70.9%
'26/02/0915.6+0.05+0.32%-42.1%32404.62+621.7+1.96%+31.1%-1.64%-73.2%
'26/02/0615.55-0.25-1.58%-43%31782.92-18.35-0.06%+31%-1.52%-74%
'26/02/0515.8-0.2-1.25%-43.7%31801.27-488.54-1.51%+29%+0.26%-72.8%
交易
日期		3322 建舜電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0416+0.55+3.56%-41.7%32289.81+94.45+0.29%+29.4%+3.27%-71.2%
'26/02/0315.45+0.4+2.66%-40.2%32195.36+571.33+1.81%+31.7%+0.85%-71.9%
'26/02/0215.05-0.45-2.9%-41.9%31624.03-439.72-1.37%+29.9%-1.53%-71.9%
'26/01/3015.5-0.9-5.49%-45.1%32063.75-472.52-1.45%+28%-4.04%-73.2%
'26/01/2916.4-0.4-2.38%-46.4%32536.27-267.55-0.82%+27%-1.56%-73.4%
'26/01/2816.800%-46.4%32803.82+485.9+1.5%+28.9%-1.5%-75.3%
'26/01/2716.8-0.2-1.18%-47.1%32317.92+253.4+0.79%+29.9%-1.97%-77%
'26/01/2617+0.25+1.49%-46.3%32064.52+103.01+0.32%+30.3%+1.17%-76.6%
'26/01/2316.75+0.05+0.3%-46.1%31961.51+215.43+0.68%+31.2%-0.38%-77.3%
'26/01/2216.7-0.1-0.6%-46.4%31746.08+499.71+1.6%+33.3%-2.2%-79.8%
'26/01/2116.8-0.55-3.17%-48.1%31246.37-513.62-1.62%+31.2%-1.55%-79.3%
'26/01/2017.35-0.65-3.61%-50%31759.99+120.7+0.38%+31.7%-3.99%-81.7%
'26/01/1918+0.75+4.35%-47.8%31639.29+230.59+0.73%+32.6%+3.62%-80.5%
'26/01/1617.25+0.45+2.68%-46.4%31408.7+598.12+1.94%+35.2%+0.74%-81.6%
'26/01/1516.8+0.1+0.6%-46.1%30810.58-131.2-0.42%+34.6%+1.02%-80.8%
'26/01/1416.7+0.9+5.7%-43%30941.78+234.56+0.76%+35.7%+4.94%-78.7%
'26/01/1315.8-0.3-1.86%-44.1%30707.22+139.93+0.46%+36.3%-2.32%-80.4%
'26/01/1216.1+0.45+2.88%-42.5%30567.29+278.33+0.92%+37.5%+1.96%-80%
交易
日期		3322 建舜電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0915.65+0.25+1.62%-41.6%30288.96-71.59-0.24%+37.2%+1.86%-78.8%
'26/01/0815.4-0.3-1.91%-42.7%30360.55-74.92-0.25%+36.9%-1.66%-79.6%
'26/01/0715.7+0.45+2.95%-41%30435.47-140.83-0.46%+36.3%+3.41%-77.2%
'26/01/0615.25+0.05+0.33%-40.8%30576.3+471.26+1.57%+38.4%-1.24%-79.2%
'26/01/0515.2-0.55-3.49%-42.9%30105.04+755.23+2.57%+41.9%-6.06%-84.8%
'26/01/0215.75+0.3+1.94%-41.7%29349.81+386.21+1.33%+43.8%+0.61%-85.6%
'25/12/3115.45-0.1-0.64%-42.1%28963.6+256.47+0.89%+45.1%-1.53%-87.2%
'25/12/3015.5500%-42.1%28707.13-103.76-0.36%+44.6%+0.36%-86.7%
'25/12/2915.55-0.4-2.51%-43.6%28810.89+254.87+0.89%+45.9%-3.4%-89.5%
'25/12/2615.95+0.15+0.95%-43%28556.02+184.04+0.65%+46.8%+0.3%-89.9%
'25/12/2415.8-0.1-0.63%-43.4%28371.98+61.51+0.22%+47.2%-0.85%-90.6%
'25/12/2315.9-0.3-1.85%-44.4%28310.47+160.83+0.57%+48%-2.42%-92.4%
'25/12/2216.2+0.55+3.51%-42.5%28149.64+453.29+1.64%+50.4%+1.87%-92.9%
'25/12/1915.65-0.1-0.63%-42.9%27696.35+227.82+0.83%+51.7%-1.46%-94.5%
'25/12/1815.75+0.45+2.94%-41.2%27468.53-56.64-0.21%+51.4%+3.15%-92.5%
'25/12/1715.3+0.05+0.33%-41%27525.17-11.49-0.04%+51.3%+0.37%-92.3%
'25/12/1615.25+0.1+0.66%-40.6%27536.66-330.28-1.19%+49.5%+1.85%-90.1%
'25/12/1515.15+1.35+9.78%-34.8%27866.94-331.08-1.17%+47.7%+11%-82.5%
交易
日期		3322 建舜電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1213.8+0.6+4.55%-31.8%28198.02+173.27+0.62%+48.7%+3.93%-80.5%
'25/12/1113.2+0.05+0.38%-31.6%28024.75-375.98-1.32%+46.7%+1.7%-78.3%
'25/12/1013.15+0.05+0.38%-31.3%28400.73+218.13+0.77%+47.8%-0.39%-79.1%
'25/12/0913.1+0.1+0.77%-30.8%28182.6-121.18-0.43%+47.2%+1.2%-78%
'25/12/0813-0.05-0.38%-31%28303.78+322.89+1.15%+48.9%-1.53%-79.9%
'25/12/0513.05-0.15-1.14%-31.8%27980.89+185.18+0.67%+49.9%-1.81%-81.7%
'25/12/0413.2+0.6+4.76%-28.6%27795.71+2.67+0.01%+49.9%+4.75%-78.5%
'25/12/0312.6+0.15+1.2%-27.7%27793.04+228.77+0.83%+51.1%+0.37%-78.9%
'25/12/0212.45+0.15+1.22%-26.8%27564.27+221.74+0.81%+52.4%+0.41%-79.2%
'25/12/0112.3-0.3-2.38%-28.6%27342.53-283.95-1.03%+50.8%-1.35%-79.4%
'25/11/2812.600%-28.6%27626.48+71.95+0.26%+51.2%-0.26%-79.8%
'25/11/2712.6+0.05+0.4%-28.3%27554.53+144.99+0.53%+52%-0.13%-80.3%
'25/11/2612.55+0.25+2.03%-26.8%27409.54+497.37+1.85%+54.8%+0.18%-81.6%
'25/11/2512.3+0.25+2.07%-25.3%26912.17+407.93+1.54%+57.2%+0.53%-82.5%
'25/11/2412.05+0.1+0.84%-24.7%26504.24+69.3+0.26%+57.6%+0.58%-82.3%
'25/11/2111.95-0.25-2.05%-26.2%26434.94-991.42-3.61%+51.9%+1.56%-78.1%
'25/11/2012.2+0.1+0.83%-25.6%27426.36+846.24+3.18%+56.7%-2.35%-82.4%
'25/11/1912.1-0.15-1.22%-26.5%26580.12-176-0.66%+55.7%-0.56%-82.2%
交易
日期		3322 建舜電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1812.25-0.35-2.78%-28.6%26756.12-691.19-2.52%+51.8%-0.26%-80.4%
'25/11/1712.6-0.3-2.33%-30.2%27447.31+49.81+0.18%+52.1%-2.51%-82.3%
'25/11/1412.9-0.2-1.53%-31.3%27397.5-506.06-1.81%+49.3%+0.28%-80.6%
'25/11/1313.1-0.15-1.13%-32.1%27903.56-43.53-0.16%+49.1%-0.97%-81.1%
'25/11/1213.25+0.2+1.53%-31%27947.09+162.14+0.58%+49.9%+0.95%-81%
'25/11/1113.05-0.05-0.38%-31.3%27784.95-84.56-0.3%+49.5%-0.08%-80.8%