≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3323 加百裕 / K線比較(日)

3323 加百裕

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.923.15+1.75+7.56%7.78%23.6525.4523.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
329817.4萬332992股/筆24.811.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7411,663萬5791.28張/筆22.46-1.35 (-5.51%)

連續漲跌: 連4跌→漲  ( +1.75元 / +7.56%)

財報評分: 最新34分 / 平均33分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 代重要子公司加百裕(昆山)電子有限公司公告董事異動 (公告訊息 09/22 16:01)

• 加百裕董事會決議聘任重要營運主管(更正個人簡歷) (公告訊息 08/11 18:44)

• 加百裕董事會決議替孫公司加百裕(昆山)、孫公司加百裕 (南通)新增背書保證金額達第二十五條第一項第四款公告標準 (公告訊息 08/11 17:42)

• 加百裕董事會決議新增資金貸與加百裕(南通)電子有限公司金額達第二十二條第一項第三款公告標準 (公告訊息 08/11 17:41)

• 加百裕董事會決議聘任重要營運主管 (公告訊息 08/11 17:36)

• 加百裕國內第三次無擔保轉換公司債轉換普通股增資基準日 (公告訊息 08/11 17:34)

• 加百裕2026年第2季合併財務報告業經董事會通過 (公告訊息 08/11 17:34)

• 加百裕2026年第2季財務報告董事會召開日期:2026/08/11 (公告訊息 08/03 17:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3323 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0924.9+1.75+7.56%+7.56%41661.7+1960.06+4.94%+4.94%+2.62%+2.62%
'26/11/0623.15-1.35-5.51%+1.63%39701.64-1873.08-4.51%+0.21%-1%+1.42%
'26/11/0524.5-1.75-6.67%-5.14%41574.72-1374.19-3.2%-3%-3.47%-2.15%
'26/11/0426.25-0.05-0.19%-5.32%42948.91-358.63-0.83%-3.8%+0.64%-1.52%
'26/11/0326.3-1-3.66%-8.79%43307.54-1612.6-3.59%-7.25%-0.07%-1.54%
'26/11/0227.3+0.4+1.49%-7.43%44920.14-291.69-0.65%-7.85%+2.14%+0.42%
'26/10/3026.9-1.15-4.1%-11.2%45211.83-1156.5-2.49%-10.2%-1.61%-1.08%
'26/10/2928.05-0.45-1.58%-12.6%46368.33-667.25-1.42%-11.4%-0.16%-1.21%
'26/10/2828.5+0.4+1.42%-11.4%47035.58+939.35+2.04%-9.62%-0.62%-1.77%
'26/10/2728.1-0.55-1.92%-13.1%46096.23+54.8+0.12%-9.51%-2.04%-3.58%
'26/10/2228.65-1-3.37%-16%46041.43-846.34-1.81%-11.1%-1.56%-4.87%
'26/10/2129.65+0.25+0.85%-15.3%46887.77+594.84+1.28%-10%-0.43%-5.3%
'26/10/2029.4-0.15-0.51%-15.7%46292.93-529.15-1.13%-11%+0.62%-4.71%
'26/10/1929.55-0.9-2.96%-18.2%46822.08-289.18-0.61%-11.6%-2.35%-6.66%
'26/10/1630.45+1.4+4.82%-14.3%47111.26+141.39+0.3%-11.3%+4.52%-2.98%
'26/10/1529.05-0.8-2.68%-16.6%46969.87-1655.96-3.41%-14.3%+0.73%-2.26%
'26/10/1429.85+0.2+0.67%-16%48625.83+284.52+0.59%-13.8%+0.08%-2.2%
'26/10/1329.65-0.55-1.82%-17.5%48341.31-960.65-1.95%-15.5%+0.13%-2.05%
交易
日期		3323 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1230.2+0.4+1.34%-16.4%49301.96-11.48-0.02%-15.5%+1.36%-0.93%
'26/10/0829.800%-16.4%49313.44-492.93-0.99%-16.4%+0.99%-0.09%
'26/10/0729.8-0.3-1%-17.3%49806.37-16.18-0.03%-16.4%-0.97%-0.9%
'26/10/0630.1-0.5-1.63%-18.6%49822.55+110.51+0.22%-16.2%-1.85%-2.43%
'26/10/0530.6+0.25+0.82%-18%49712.04+1236.3+2.55%-14.1%-1.73%-3.9%
'26/10/0230.35+1.05+3.58%-15%48475.74+122.25+0.25%-13.8%+3.33%-1.18%
'26/10/0129.3-0.4-1.35%-16.2%48353.49+413.36+0.86%-13.1%-2.21%-3.07%
'26/09/3029.7+0.35+1.19%-15.2%47940.13+308.17+0.65%-12.5%+0.54%-2.63%
'26/09/2929.35+1.5+5.39%-10.6%47631.96-392.64-0.82%-13.2%+6.21%+2.66%
'26/09/2427.85-0.1-0.36%-10.9%48024.6-132.69-0.28%-13.5%-0.08%+2.58%
'26/09/2327.9500%-10.9%48157.29+357.12+0.75%-12.8%-0.75%+1.93%
'26/09/2227.95+0.1+0.36%-10.6%47800.17+81.33+0.17%-12.7%+0.19%+2.1%
'26/09/2127.85+0.65+2.39%-8.46%47718.84+538.09+1.14%-11.7%+1.25%+3.24%
'26/09/1827.2+0.2+0.74%-7.78%47180.75+892.75+1.93%-9.99%-1.19%+2.22%
'26/09/172700%-7.78%46288+439.1+0.96%-9.13%-0.96%+1.35%
'26/09/1627+0.4+1.5%-6.39%45848.9+337.41+0.74%-8.46%+0.76%+2.07%
'26/09/1526.6-0.1-0.37%-6.74%45511.49-351.03-0.77%-9.16%+0.4%+2.42%
'26/09/1426.7-0.05-0.19%-6.92%45862.52-322.33-0.7%-9.79%+0.51%+2.88%
交易
日期		3323 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1126.75-0.3-1.11%-7.95%46184.85-755.64-1.61%-11.2%+0.5%+3.3%
'26/09/1027.05-0.45-1.64%-9.45%46940.49-242.87-0.51%-11.7%-1.13%+2.25%
'26/09/0927.5-0.2-0.72%-10.1%47183.36+77.58+0.16%-11.6%-0.88%+1.45%
'26/09/0827.7-0.95-3.32%-13.1%47105.78-220.49-0.47%-12%-2.85%-1.12%
'26/09/0728.65-0.25-0.87%-13.8%47326.27+775.14+1.67%-10.5%-2.54%-3.34%
'26/09/0428.9+0.35+1.23%-12.8%46551.13+693.47+1.51%-9.15%-0.28%-3.63%
'26/09/0328.55-0.85-2.89%-15.3%45857.66-307.06-0.67%-9.75%-2.22%-5.55%
'26/09/0229.400%-15.3%46164.72-784-1.67%-11.3%+1.67%-4.04%
'26/09/0129.4-0.1-0.34%-15.6%46948.72+820.25+1.78%-9.68%-2.12%-5.91%
'26/08/3129.5-0.6-1.99%-17.3%46128.47-202.98-0.44%-10.1%-1.55%-7.2%
'26/08/2830.1-0.5-1.63%-18.6%46331.45+356.23+0.77%-9.38%-2.4%-9.25%
'26/08/2730.6+0.65+2.17%-16.9%45975.22+142.6+0.31%-9.1%+1.86%-7.76%
'26/08/2629.95+0.65+2.22%-15%45832.62+663.16+1.47%-7.77%+0.75%-7.25%
'26/08/2529.3-0.45-1.51%-16.3%45169.46+407.14+0.91%-6.93%-2.42%-9.38%
'26/08/2429.75-0.15-0.5%-16.7%44762.32-461.97-1.02%-7.88%+0.52%-8.84%
'26/08/2129.9+0.1+0.34%-16.4%45224.29+290.55+0.65%-7.28%-0.31%-9.16%
'26/08/2029.8+0.25+0.85%-15.7%44933.74+214.39+0.48%-6.84%+0.37%-8.9%
'26/08/1929.55-0.45-1.5%-17%44719.35-589.33-1.3%-8.05%-0.2%-8.95%
交易
日期		3323 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1830-1.05-3.38%-19.8%45308.68-548.59-1.2%-9.15%-2.18%-10.7%
'26/08/1731.05-0.45-1.43%-21%45857.27+46.26+0.1%-9.06%-1.53%-11.9%
'26/08/1431.5-0.15-0.47%-21.3%45811.01-210.47-0.46%-9.47%-0.01%-11.9%
'26/08/1331.65-0.75-2.31%-23.1%46021.48+503.41+1.11%-8.47%-3.42%-14.7%
'26/08/1232.4+0.2+0.62%-22.7%45518.07+397.35+0.88%-7.67%-0.26%-15%
'26/08/1132.2+0.35+1.1%-21.8%45120.72+191.96+0.43%-7.27%+0.67%-14.5%
'26/08/1031.85+1.15+3.75%-18.9%44928.76+702.85+1.59%-5.8%+2.16%-13.1%
'26/08/0730.7+0.55+1.82%-17.4%44225.91-170.79-0.38%-6.16%+2.2%-11.3%
'26/08/0630.15+0.8+2.73%-15.2%44396.7-214.9-0.48%-6.61%+3.21%-8.55%
'26/08/0529.35+0.4+1.38%-14%44611.6+1250.94+2.88%-3.92%-1.5%-10.1%
'26/08/0428.95+0.45+1.58%-12.6%43360.66-25.75-0.06%-3.98%+1.64%-8.66%
'26/08/0328.5+0.85+3.07%-9.95%43386.41+266.66+0.62%-3.38%+2.45%-6.56%
'26/07/3127.65+1.2+4.54%-5.86%43119.75+3186.45+7.98%+4.33%-3.44%-10.2%
'26/07/3026.45+0.2+0.76%-5.14%39933.3-105.88-0.26%+4.05%+1.02%-9.2%
'26/07/2926.25-2.05-7.24%-12%40039.18-1564.18-3.76%+0.14%-3.48%-12.2%
'26/07/2828.3-1.65-5.51%-16.9%41603.36-2030.83-4.65%-4.52%-0.86%-12.3%
'26/07/2729.95+0.25+0.84%-16.2%43634.19-20.65-0.05%-4.57%+0.89%-11.6%
'26/07/2429.7-0.45-1.49%-17.4%43654.84-1195.97-2.67%-7.11%+1.18%-10.3%
交易
日期		3323 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2330.15-0.8-2.58%-19.5%44850.81+25.03+0.06%-7.06%-2.64%-12.5%
'26/07/2230.95+0.5+1.64%-18.2%44825.78+592.91+1.34%-5.81%+0.3%-12.4%
'26/07/2130.45+0.65+2.18%-16.4%44232.87+1783.17+4.2%-1.86%-2.02%-14.6%
'26/07/2029.8-1.15-3.72%-19.5%42449.7-221.57-0.52%-2.37%-3.2%-17.2%
'26/07/1730.95-2.15-6.5%-24.8%42671.27-2953.71-6.47%-8.69%-0.03%-16.1%
'26/07/1633.1-0.3-0.9%-25.4%45624.98-6.61-0.01%-8.7%-0.89%-16.7%
'26/07/1533.4+0.1+0.3%-25.2%45631.59+893.64+2%-6.88%-1.7%-18.3%
'26/07/1433.3-1.45-4.17%-28.3%44737.95-642.57-1.42%-8.19%-2.75%-20.2%
'26/07/1334.75-0.15-0.43%-28.7%45380.52+25.91+0.06%-8.14%-0.49%-20.5%
'26/07/0934.9-0.5-1.41%-29.7%45354.61-379.8-0.83%-8.91%-0.58%-20.8%
'26/07/0835.4+0.4+1.14%-28.9%45734.41+255.3+0.56%-8.39%+0.58%-20.5%
'26/07/0735-2.6-6.91%-33.8%45479.11-1077.28-2.31%-10.5%-4.6%-23.3%
'26/07/0637.6+3.4+9.94%-27.2%46556.39-224.23-0.48%-10.9%+10.4%-16.3%
'26/07/0334.2+0.75+2.24%-25.6%46780.62+36.46+0.08%-10.9%+2.16%-14.7%
'26/07/0233.45+0.2+0.6%-25.1%46744.16-274.83-0.58%-11.4%+1.18%-13.7%
'26/07/0133.25-0.15-0.45%-25.4%47018.99+893.08+1.94%-9.68%-2.39%-15.8%
'26/06/3033.4+0.5+1.52%-24.3%46125.91+1126.01+2.5%-7.42%-0.98%-16.9%
'26/06/2932.9-0.35-1.05%-25.1%44999.9+428.14+0.96%-6.53%-2.01%-18.6%
交易
日期		3323 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2633.25-0.8-2.35%-26.9%44571.76-1683.5-3.64%-9.93%+1.29%-16.9%
'26/06/2534.05-0.75-2.16%-28.4%46255.26+211.66+0.46%-9.52%-2.62%-18.9%
'26/06/2434.8-0.55-1.56%-29.6%46043.6-1057.05-2.24%-11.5%+0.68%-18%
'26/06/2335.35-0.65-1.81%-30.8%47100.65-640.86-1.34%-12.7%-0.47%-18.1%
'26/06/2236+0.5+1.41%-29.9%47741.51+1276.31+2.75%-10.3%-1.34%-19.5%
'26/06/1835.5+0.2+0.57%-29.5%46465.2+587.81+1.28%-9.19%-0.71%-20.3%
'26/06/1735.3-0.25-0.7%-30%45877.39+68.2+0.15%-9.05%-0.85%-20.9%
'26/06/1635.55+0.45+1.28%-29.1%45809.19+412.2+0.91%-8.23%+0.37%-20.8%
'26/06/1535.1+1.05+3.08%-26.9%45396.99+1227.95+2.78%-5.68%+0.3%-21.2%
'26/06/1234.05+0.4+1.19%-26%44169.04+1019.58+2.36%-3.45%-1.17%-22.6%
'26/06/1133.65-0.5-1.46%-27.1%43149.46-76.08-0.18%-3.62%-1.28%-23.5%
'26/06/1034.15-2.05-5.66%-31.2%43225.54-1478.9-3.31%-6.81%-2.35%-24.4%
'26/06/0936.2-1.05-2.82%-33.2%44704.44+1201.66+2.76%-4.23%-5.58%-28.9%
'26/06/0837.25-0.55-1.46%-34.1%43502.78-1568.16-3.48%-7.56%+2.02%-26.6%
'26/06/0537.8-1.1-2.83%-36%45070.94-606.52-1.33%-8.79%-1.5%-27.2%
'26/06/0438.9-0.05-0.13%-36.1%45677.46-781.7-1.68%-10.3%+1.55%-25.7%
'26/06/0338.95+1+2.64%-34.4%46459.16+901.85+1.98%-8.55%+0.66%-25.8%
'26/06/0237.95-1.65-4.17%-37.1%45557.31+219.4+0.48%-8.11%-4.65%-29%
交易
日期		3323 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0139.6+1.7+4.49%-34.3%45337.91+604.97+1.35%-6.87%+3.14%-27.4%
'26/05/2937.9+0.9+2.43%-32.7%44732.94+1096.5+2.51%-4.53%-0.08%-28.2%
'26/05/2837-1.5-3.9%-35.3%43636.44-620.36-1.4%-5.86%-2.5%-29.5%
'26/05/2738.5+1.4+3.77%-32.9%44256.8+731.43+1.68%-4.28%+2.09%-28.6%
'26/05/2637.1-0.05-0.13%-33%43525.37-119.03-0.27%-4.54%+0.14%-28.4%
'26/05/2537.15+0.45+1.23%-32.2%43644.4+1376.43+3.26%-1.43%-2.03%-30.7%
'26/05/2236.7+1.3+3.67%-29.7%42267.97+899.76+2.18%+0.71%+1.49%-30.4%
'26/05/2135.4+0.95+2.76%-27.7%41368.21+1347.39+3.37%+4.1%-0.61%-31.8%
'26/05/2034.45+0.95+2.84%-25.7%40020.82-154.74-0.39%+3.7%+3.23%-29.4%
'26/05/1933.5-1-2.9%-27.8%40175.56-716.26-1.75%+1.88%-1.15%-29.7%
'26/05/1834.5-0.2-0.58%-28.2%40891.82-280.54-0.68%+1.19%+0.1%-29.4%
'26/05/1534.7-0.75-2.12%-29.8%41172.36-579.39-1.39%-0.22%-0.73%-29.5%
'26/05/1435.45-0.05-0.14%-29.9%41751.75+377.25+0.91%+0.69%-1.05%-30.6%
'26/05/1335.5-1.5-4.05%-32.7%41374.5-523.82-1.25%-0.56%-2.8%-32.1%
'26/05/1237+0.7+1.93%-31.4%41898.32+108.26+0.26%-0.31%+1.67%-31.1%
'26/05/1136.3+1.55+4.46%-28.3%41790.06+186.12+0.45%+0.14%+4.01%-28.5%
'26/05/0834.75+0.2+0.58%-27.9%41603.94-329.84-0.79%-0.65%+1.37%-27.3%
'26/05/0734.55-0.4-1.14%-28.8%41933.78+794.93+1.93%+1.27%-3.07%-30%
交易
日期		3323 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0634.95-0.1-0.29%-29%41138.85+369.56+0.91%+2.19%-1.2%-31.1%
'26/05/0535.05+0.8+2.34%-27.3%40769.29+64.15+0.16%+2.35%+2.18%-29.6%
'26/05/0434.25+0.6+1.78%-26%40705.14+1778.51+4.57%+7.03%-2.79%-33%
'26/04/3033.65-0.85-2.46%-27.8%38926.63-376.87-0.96%+6%-1.5%-33.8%
'26/04/2934.500%-27.8%39303.5-218.23-0.55%+5.41%+0.55%-33.2%
'26/04/2834.5-0.8-2.27%-29.5%39521.73-94.9-0.24%+5.16%-2.03%-34.6%
'26/04/2735.3+1.3+3.82%-26.8%39616.63+684.23+1.76%+7.01%+2.06%-33.8%
'26/04/2434-1.05-3%-29%38932.4+1218.25+3.23%+10.5%-6.23%-39.4%
'26/04/2335.05-1.5-4.1%-31.9%37714.15-164.32-0.43%+9.99%-3.67%-41.9%
'26/04/2236.55+2.5+7.34%-26.9%37878.47+273.36+0.73%+10.8%+6.61%-37.7%
'26/04/2134.05+0.25+0.74%-26.3%37605.11+646.31+1.75%+12.7%-1.01%-39.1%
'26/04/2033.8+0.65+1.96%-24.9%36958.8+154.46+0.42%+13.2%+1.54%-38.1%
'26/04/1733.15+0.35+1.07%-24.1%36804.34-327.68-0.88%+12.2%+1.95%-36.3%
'26/04/1632.8+0.3+0.92%-23.4%37132.02+409.88+1.12%+13.5%-0.2%-36.8%
'26/04/1532.5+0.2+0.62%-22.9%36722.14+426.02+1.17%+14.8%-0.55%-37.7%
'26/04/1432.3+0.2+0.62%-22.4%36296.12+838.83+2.37%+17.5%-1.75%-39.9%
'26/04/1332.1-0.05-0.16%-22.6%35457.29+39.46+0.11%+17.6%-0.27%-40.2%
'26/04/1032.15-0.15-0.46%-22.9%35417.83+556.67+1.6%+19.5%-2.06%-42.4%
交易
日期		3323 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0932.3-0.8-2.42%-24.8%34861.16+99.78+0.29%+19.9%-2.71%-44.6%
'26/04/0833.1+0.85+2.64%-22.8%34761.38+1531.56+4.61%+25.4%-1.97%-48.2%
'26/04/0732.25+0.45+1.42%-21.7%33229.82+657.39+2.02%+27.9%-0.6%-49.6%
'26/04/0231.8-1.25-3.78%-24.7%32572.43-602.39-1.82%+25.6%-1.96%-50.2%
'26/04/0133.05+0.45+1.38%-23.6%33174.82+1451.83+4.58%+31.3%-3.2%-54.9%
'26/03/3132.6-1.8-5.23%-27.6%31722.99-795.17-2.45%+28.1%-2.78%-55.7%
'26/03/3034.4-0.4-1.15%-28.4%32518.16-594.43-1.8%+25.8%+0.65%-54.3%
'26/03/2734.8-0.6-1.69%-29.7%33112.59-225.03-0.68%+25%-1.01%-54.6%
'26/03/2635.4-1.1-3.01%-31.8%33337.62-101.49-0.3%+24.6%-2.71%-56.4%
'26/03/2536.5+1+2.82%-29.9%33439.11+826.87+2.54%+27.7%+0.28%-57.6%
'26/03/2435.5+1.5+4.41%-26.8%32612.24-110.26-0.34%+27.3%+4.75%-54.1%
'26/03/2334-1.1-3.13%-29.1%32722.5-821.38-2.45%+24.2%-0.68%-53.3%
'26/03/2035.1-0.05-0.14%-29.2%33543.88-145.8-0.43%+23.7%+0.29%-52.8%
'26/03/1935.15-0.6-1.68%-30.3%33689.68-658.9-1.92%+21.3%+0.24%-51.6%
'26/03/1835.7500%-30.3%34348.58+512.01+1.51%+23.1%-1.51%-53.5%
'26/03/1735.75+0.45+1.27%-29.5%33836.57+494.06+1.48%+25%-0.21%-54.4%
'26/03/1635.3-0.1-0.28%-29.7%33342.51-57.81-0.17%+24.7%-0.11%-54.4%
'26/03/1335.4+0.55+1.58%-28.6%33400.32-181.54-0.54%+24.1%+2.12%-52.6%
交易
日期		3323 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1234.85-0.1-0.29%-28.8%33581.86-532.33-1.56%+22.1%+1.27%-50.9%
'26/03/1134.95+0.85+2.49%-27%34114.19+1342.32+4.1%+27.1%-1.61%-54.1%
'26/03/1034.1+0.95+2.87%-24.9%32771.87+661.45+2.06%+29.7%+0.81%-54.6%
'26/03/0933.15-2.6-7.27%-30.3%32110.42-1489.12-4.43%+24%-2.84%-54.3%
'26/03/0635.75-0.2-0.56%-30.7%33599.54-73.4-0.22%+23.7%-0.34%-54.5%
'26/03/0535.95+1.45+4.2%-27.8%33672.94+844.06+2.57%+26.9%+1.63%-54.7%
'26/03/0434.5-2.35-6.38%-32.4%32828.88-1494.77-4.35%+21.4%-2.03%-53.8%
'26/03/0336.85-1.25-3.28%-34.6%34323.65-771.44-2.2%+18.7%-1.08%-53.4%
'26/03/0238.1-0.55-1.42%-35.6%35095.09-319.4-0.9%+17.6%-0.52%-53.2%
'26/02/2638.65+0.6+1.58%-34.6%35414.49+1.420%+17.6%+1.58%-52.2%
'26/02/2538.05-0.1-0.26%-34.7%35413.07+712.25+2.05%+20.1%-2.31%-54.8%
'26/02/2438.15-0.5-1.29%-35.6%34700.82+927.56+2.75%+23.4%-4.04%-58.9%
'26/02/2338.65+1.1+2.93%-33.7%33773.26+167.55+0.5%+24%+2.43%-57.7%
'26/02/1137.55-0.35-0.92%-34.3%33605.71+532.74+1.61%+26%-2.53%-60.3%
'26/02/1037.9+0.05+0.13%-34.2%33072.97+668.35+2.06%+28.6%-1.93%-62.8%
'26/02/0937.85-0.55-1.43%-35.2%32404.62+621.7+1.96%+31.1%-3.39%-66.2%
'26/02/0638.4-3.6-8.57%-40.7%31782.92-18.35-0.06%+31%-8.51%-71.7%
'26/02/0542+0.95+2.31%-39.3%31801.27-488.54-1.51%+29%+3.82%-68.4%
交易
日期		3323 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0441.05+1.2+3.01%-37.5%32289.81+94.45+0.29%+29.4%+2.72%-66.9%
'26/02/0339.85+2.1+5.56%-34%32195.36+571.33+1.81%+31.7%+3.75%-65.8%
'26/02/0237.75+0.15+0.4%-33.8%31624.03-439.72-1.37%+29.9%+1.77%-63.7%
'26/01/3037.6-1.5-3.84%-36.3%32063.75-472.52-1.45%+28%-2.39%-64.4%
'26/01/2939.1-2-4.87%-39.4%32536.27-267.55-0.82%+27%-4.05%-66.4%
'26/01/2841.1+1.05+2.62%-37.8%32803.82+485.9+1.5%+28.9%+1.12%-66.7%
'26/01/2740.05-0.9-2.2%-39.2%32317.92+253.4+0.79%+29.9%-2.99%-69.1%
'26/01/2640.95-0.95-2.27%-40.6%32064.52+103.01+0.32%+30.3%-2.59%-70.9%
'26/01/2341.9+0.2+0.48%-40.3%31961.51+215.43+0.68%+31.2%-0.2%-71.5%
'26/01/2241.7+2.8+7.2%-36%31746.08+499.71+1.6%+33.3%+5.6%-69.3%
'26/01/2138.9-1-2.51%-37.6%31246.37-513.62-1.62%+31.2%-0.89%-68.8%
'26/01/2039.9+0.6+1.53%-36.6%31759.99+120.7+0.38%+31.7%+1.15%-68.3%
'26/01/1939.3+0.1+0.26%-36.5%31639.29+230.59+0.73%+32.6%-0.47%-69.1%
'26/01/1639.2-0.7-1.75%-37.6%31408.7+598.12+1.94%+35.2%-3.69%-72.8%
'26/01/1539.9+0.1+0.25%-37.4%30810.58-131.2-0.42%+34.6%+0.67%-72.1%
'26/01/1439.8+0.95+2.45%-35.9%30941.78+234.56+0.76%+35.7%+1.69%-71.6%
'26/01/1338.85-0.65-1.65%-37%30707.22+139.93+0.46%+36.3%-2.11%-73.3%
'26/01/1239.5-0.3-0.75%-37.4%30567.29+278.33+0.92%+37.5%-1.67%-75%
交易
日期		3323 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0939.8+0.7+1.79%-36.3%30288.96-71.59-0.24%+37.2%+2.03%-73.5%
'26/01/0839.1-0.75-1.88%-37.5%30360.55-74.92-0.25%+36.9%-1.63%-74.4%
'26/01/0739.85-0.4-0.99%-38.1%30435.47-140.83-0.46%+36.3%-0.53%-74.4%
'26/01/0640.25+0.55+1.39%-37.3%30576.3+471.26+1.57%+38.4%-0.18%-75.7%
'26/01/0539.7-1.15-2.82%-39%30105.04+755.23+2.57%+41.9%-5.39%-81%
'26/01/0240.85+0.75+1.87%-37.9%29349.81+386.21+1.33%+43.8%+0.54%-81.7%
'25/12/3140.1-0.9-2.2%-39.3%28963.6+256.47+0.89%+45.1%-3.09%-84.4%
'25/12/3041+0.35+0.86%-38.7%28707.13-103.76-0.36%+44.6%+1.22%-83.3%
'25/12/2940.65-0.6-1.45%-39.6%28810.89+254.87+0.89%+45.9%-2.34%-85.5%
'25/12/2641.25-0.75-1.79%-40.7%28556.02+184.04+0.65%+46.8%-2.44%-87.6%
'25/12/2442-0.55-1.29%-41.5%28371.98+61.51+0.22%+47.2%-1.51%-88.6%
'25/12/2342.55-1.4-3.19%-43.3%28310.47+160.83+0.57%+48%-3.76%-91.3%
'25/12/2243.95+0.95+2.21%-42.1%28149.64+453.29+1.64%+50.4%+0.57%-92.5%
'25/12/1943-1.65-3.7%-44.2%27696.35+227.82+0.83%+51.7%-4.53%-95.9%
'25/12/1844.65+4.05+9.98%-38.7%27468.53-56.64-0.21%+51.4%+10.2%-90%
'25/12/1740.6+0.65+1.63%-37.7%27525.17-11.49-0.04%+51.3%+1.67%-89%
'25/12/1639.95+0.15+0.38%-37.4%27536.66-330.28-1.19%+49.5%+1.57%-86.9%
'25/12/1539.8+0.25+0.63%-37%27866.94-331.08-1.17%+47.7%+1.8%-84.8%
交易
日期		3323 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1239.55-0.35-0.88%-37.6%28198.02+173.27+0.62%+48.7%-1.5%-86.3%
'25/12/1139.9+0.65+1.66%-36.6%28024.75-375.98-1.32%+46.7%+2.98%-83.3%
'25/12/1039.25+0.3+0.77%-36.1%28400.73+218.13+0.77%+47.8%0%-83.9%
'25/12/0938.95-0.15-0.38%-36.3%28182.6-121.18-0.43%+47.2%+0.05%-83.5%
'25/12/0839.1+0.05+0.13%-36.2%28303.78+322.89+1.15%+48.9%-1.02%-85.1%
'25/12/0539.05-0.45-1.14%-37%27980.89+185.18+0.67%+49.9%-1.81%-86.8%
'25/12/0439.5-0.2-0.5%-37.3%27795.71+2.67+0.01%+49.9%-0.51%-87.2%
'25/12/0339.7+0.3+0.76%-36.8%27793.04+228.77+0.83%+51.1%-0.07%-87.9%
'25/12/0239.4-1.4-3.43%-39%27564.27+221.74+0.81%+52.4%-4.24%-91.3%
'25/12/0140.8+1.5+3.82%-36.6%27342.53-283.95-1.03%+50.8%+4.85%-87.4%
'25/11/2839.3+1.85+4.94%-33.5%27626.48+71.95+0.26%+51.2%+4.68%-84.7%
'25/11/2737.45+0.4+1.08%-32.8%27554.53+144.99+0.53%+52%+0.55%-84.8%
'25/11/2637.05+0.75+2.07%-31.4%27409.54+497.37+1.85%+54.8%+0.22%-86.2%
'25/11/2536.3+1+2.83%-29.5%26912.17+407.93+1.54%+57.2%+1.29%-86.7%
'25/11/2435.3+1+2.92%-27.4%26504.24+69.3+0.26%+57.6%+2.66%-85%
'25/11/2134.3-2.4-6.54%-32.2%26434.94-991.42-3.61%+51.9%-2.93%-84.1%
'25/11/2036.7+0.65+1.8%-30.9%27426.36+846.24+3.18%+56.7%-1.38%-87.7%
'25/11/1936.05-0.9-2.44%-32.6%26580.12-176-0.66%+55.7%-1.78%-88.3%
交易
日期		3323 加百裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1836.95+0.1+0.27%-32.4%26756.12-691.19-2.52%+51.8%+2.79%-84.2%
'25/11/1736.85-0.9-2.38%-34%27447.31+49.81+0.18%+52.1%-2.56%-86.1%
'25/11/1437.75-1.05-2.71%-35.8%27397.5-506.06-1.81%+49.3%-0.9%-85.1%
'25/11/1338.8-0.6-1.52%-36.8%27903.56-43.53-0.16%+49.1%-1.36%-85.9%
'25/11/1239.4+0.6+1.55%-35.8%27947.09+162.14+0.58%+49.9%+0.97%-85.8%
'25/11/1138.8+0.55+1.44%-34.9%27784.95-84.56-0.3%+49.5%+1.74%-84.4%