≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3324 雙鴻 / K線比較(日)

3324 雙鴻

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11501055+95+9%10.43%106511601050
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,90076.4億8,707792股/筆11078.0726.410.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,98931.67億6,955430張/筆1059-115 (-9.83%)

連續漲跌: 連4跌→漲  ( +95元 / +9%)

財報評分: 最新47分 / 平均45分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 奇鋐10月營收221億元年增逾3成 連四月刷新單月歷史新高 (Anue鉅亨 11/09 11:06)

• 日本神社變台股許願池　繪馬寫下「台股5萬點」！一票+1：我也有寫 (ETtoday新聞雲 11/05 13:33)

• 台股殺千點　6檔千金股熄火觸跌停 (ETtoday新聞雲 11/05 09:27)

• 雙鴻受邀參加「凱基證券法人說明會」，說明雙鴻營運相關資訊。 (公告訊息 11/04 13:51)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 台股殺紅眼！6千金觸跌停　上市櫃1589家下挫 (ETtoday新聞雲 10/30 09:40)

• 〈焦點股〉雙鴻水冷業務推升Q4營收季增 漲逾半根停板 (Anue鉅亨 10/28 11:52)

• 雙鴻受邀參加櫃買中心與台新證券舉辦之「TPEx & Taishin Taiwan Corporate Day」 (公告訊息 10/27 16:49)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 櫃買中心海外引資首發新加坡 領軍信驊等7家上櫃企業赴星國開法說 (Anue鉅亨 10/22 19:56)

• Space X財報告捷！千金股昇達科漲停　萊德光電齊亮燈 (ETtoday新聞雲 10/21 09:58)

• AI風向變了！陸行之點4公司9月營收不如預期　市場轉向算力基建 (ETtoday新聞雲 10/08 09:37)

• 雙鴻可轉換公司債雙鴻五(代號:33245)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別了解 (公告訊息 09/29 14:51)

• 〈焦點股〉雙鴻水冷產品帶旺Q4營收可望季增雙位數 觸及漲停創天價 (Anue鉅亨 09/24 11:39)

• 〈焦點股〉雙鴻AI伺服器水冷散熱需求不墜 衝1630元再創天價 (Anue鉅亨 09/22 12:54)

• 〈焦點股〉雙鴻Q3營收可望成長雙位數 股價回神漲逾半根停板 (Anue鉅亨 09/16 12:53)

• 雙鴻受邀參加 2026 BofA Asia Pacific Conference (公告訊息 09/15 16:44)

• 雙鴻受邀參加 UBS Taiwan Summit 2026 (公告訊息 09/15 16:44)

• 3巨頭齊喊AI踩煞車！千金股2檔摜跌停　大立光失守6000元 (ETtoday新聞雲 09/14 11:14)

• 台股殺逾600點散熱股抗跌　奇鋐、健策營收看俏 (ETtoday新聞雲 09/10 10:25)

• 2飆股「抓去關」　散熱業雙鴻明起處置到9／14 (ETtoday新聞雲 09/07 18:15)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈熱門股〉雙鴻今年營收可望年增7成、明年更勝今年 無懼關禁閉周漲3成創高 (Anue鉅亨 09/05 10:07)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 千金股雙鴻昨創高今慘跌近6%　7月開獎每股賺6.47元年增115% (ETtoday新聞雲 09/03 16:29)

• 雙鴻因近期股(債)價量異常，應櫃買中心要求公布相關資訊，以利投資人區別暸解 (公告訊息 09/03 14:31)

• 雙鴻受邀參中信證券2026第三季前瞻論壇 (公告訊息 09/03 14:11)

• 雙鴻受邀參加 Citi 2026 Semicon Tour (公告訊息 09/03 14:11)

• 大立光、雙鴻等4檔飆股明起遭關禁閉 3檔處置至9/9、聯鈞至9/11 (Anue鉅亨 09/02 20:10)

• 快訊／4飆股「抓去關」新名單　千金股大立光入列 (ETtoday新聞雲 09/02 18:02)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 雙鴻GPU與ASIC雙引擎帶動Q4登高峰 明年營收更上一層樓 (Anue鉅亨 09/01 17:25)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈SEMICON〉台積電、AMD齊推新一代水冷板 傳最快明年中量產 (Anue鉅亨 09/01 13:37)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 台股月線失而復得 量縮震盪現轉機？ 半導體展前夕「高勝率名單」準備接棒！ (Anue鉅亨 08/25 15:51)

• 〈焦點股〉雙鴻下半年伺服器產品放量 翻紅大漲逾半根停板 (Anue鉅亨 08/25 13:03)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 雙鴻受邀參加 Nomura Asia Tech Tour 2026 (公告訊息 08/18 14:41)

• 雙鴻受邀參加 J.P. Morgan 主辦之第11屆Asia Tech Tour (公告訊息 08/18 14:41)

• 液冷散熱成高階AI基礎設施標配　明年滲透率有望達六成 (ETtoday新聞雲 08/17 20:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3324 雙鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/091150+95+9%+9%41661.7+1960.06+4.94%+4.94%+4.06%+4.07%
'26/11/061055-115-9.83%-1.71%39701.64-1873.08-4.51%+0.21%-5.32%-1.92%
'26/11/051170-130-10%-11.5%41574.72-1374.19-3.2%-3%-6.8%-8.54%
'26/11/041300-20-1.52%-12.9%42948.91-358.63-0.83%-3.8%-0.69%-9.08%
'26/11/031320-75-5.38%-17.6%43307.54-1612.6-3.59%-7.25%-1.79%-10.3%
'26/11/021395+65+4.89%-13.5%44920.14-291.69-0.65%-7.85%+5.54%-5.68%
'26/10/301330-135-9.22%-21.5%45211.83-1156.5-2.49%-10.2%-6.73%-11.4%
'26/10/291465+30+2.09%-19.9%46368.33-667.25-1.42%-11.4%+3.51%-8.44%
'26/10/281435+100+7.49%-13.9%47035.58+939.35+2.04%-9.62%+5.45%-4.24%
'26/10/271335-25-1.84%-15.4%46096.23+54.8+0.12%-9.51%-1.96%-5.93%
'26/10/221360-15-1.09%-16.4%46041.43-846.34-1.81%-11.1%+0.72%-5.22%
'26/10/211375-20-1.43%-17.6%46887.77+594.84+1.28%-10%-2.71%-7.56%
'26/10/201395+15+1.09%-16.7%46292.93-529.15-1.13%-11%+2.22%-5.65%
'26/10/191380-45-3.16%-19.3%46822.08-289.18-0.61%-11.6%-2.55%-7.73%
'26/10/161425+15+1.06%-18.4%47111.26+141.39+0.3%-11.3%+0.76%-7.14%
'26/10/151410-80-5.37%-22.8%46969.87-1655.96-3.41%-14.3%-1.96%-8.5%
'26/10/141490+15+1.02%-22%48625.83+284.52+0.59%-13.8%+0.43%-8.22%
'26/10/131475-65-4.22%-25.3%48341.31-960.65-1.95%-15.5%-2.27%-9.83%
交易
日期		3324 雙鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/121540+20+1.32%-24.3%49301.96-11.48-0.02%-15.5%+1.34%-8.83%
'26/10/081520-5-0.33%-24.6%49313.44-492.93-0.99%-16.4%+0.66%-8.24%
'26/10/071525-5-0.33%-24.8%49806.37-16.18-0.03%-16.4%-0.3%-8.46%
'26/10/061530-20-1.29%-25.8%49822.55+110.51+0.22%-16.2%-1.51%-9.61%
'26/10/051550+45+2.99%-23.6%49712.04+1236.3+2.55%-14.1%+0.44%-9.53%
'26/10/021505-20-1.31%-24.6%48475.74+122.25+0.25%-13.8%-1.56%-10.8%
'26/10/011525-5-0.33%-24.8%48353.49+413.36+0.86%-13.1%-1.19%-11.7%
'26/09/301530-100-6.13%-29.4%47940.13+308.17+0.65%-12.5%-6.78%-16.9%
'26/09/291630-80-4.68%-32.7%47631.96-392.64-0.82%-13.2%-3.86%-19.5%
'26/09/241710+115+7.21%-27.9%48024.6-132.69-0.28%-13.5%+7.49%-14.4%
'26/09/231595-5-0.31%-28.1%48157.29+357.12+0.75%-12.8%-1.06%-15.3%
'26/09/221600+80+5.26%-24.3%47800.17+81.33+0.17%-12.7%+5.09%-11.6%
'26/09/211520+40+2.7%-22.3%47718.84+538.09+1.14%-11.7%+1.56%-10.6%
'26/09/181480+95+6.86%-17%47180.75+892.75+1.93%-9.99%+4.93%-6.97%
'26/09/171385+25+1.84%-15.4%46288+439.1+0.96%-9.13%+0.88%-6.31%
'26/09/161360+100+7.94%-8.73%45848.9+337.41+0.74%-8.46%+7.2%-0.27%
'26/09/151260-45-3.45%-11.9%45511.49-351.03-0.77%-9.16%-2.68%-2.72%
'26/09/141305-55-4.04%-15.4%45862.52-322.33-0.7%-9.79%-3.34%-5.65%
交易
日期		3324 雙鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/111360-80-5.56%-20.1%46184.85-755.64-1.61%-11.2%-3.95%-8.89%
'26/09/101440+55+3.97%-17%46940.49-242.87-0.51%-11.7%+4.48%-5.26%
'26/09/091385+45+3.36%-14.2%47183.36+77.58+0.16%-11.6%+3.2%-2.62%
'26/09/081340-100-6.94%-20.1%47105.78-220.49-0.47%-12%-6.47%-8.17%
'26/09/071440-45-3.03%-22.6%47326.27+775.14+1.67%-10.5%-4.7%-12.1%
'26/09/041485+135+10%-14.8%46551.13+693.47+1.51%-9.15%+8.49%-5.66%
'26/09/031350-85-5.92%-19.9%45857.66-307.06-0.67%-9.75%-5.25%-10.1%
'26/09/021435+60+4.36%-16.4%46164.72-784-1.67%-11.3%+6.03%-5.1%
'26/09/011375+125+10%-8%46948.72+820.25+1.78%-9.68%+8.22%+1.68%
'26/08/311250+110+9.65%+0.88%46128.47-202.98-0.44%-10.1%+10.1%+11%
'26/08/281140+80+7.55%+8.49%46331.45+356.23+0.77%-9.38%+6.78%+17.9%
'26/08/271060-15-1.4%+6.98%45975.22+142.6+0.31%-9.1%-1.71%+16.1%
'26/08/261075+10+0.94%+7.98%45832.62+663.16+1.47%-7.77%-0.53%+15.7%
'26/08/251065+50+4.93%+13.3%45169.46+407.14+0.91%-6.93%+4.02%+20.2%
'26/08/241015+46+4.75%+18.7%44762.32-461.97-1.02%-7.88%+5.77%+26.6%
'26/08/21969-24-2.42%+15.8%45224.29+290.55+0.65%-7.28%-3.07%+23.1%
'26/08/20993+4+0.4%+16.3%44933.74+214.39+0.48%-6.84%-0.08%+23.1%
'26/08/19989+11+1.12%+17.6%44719.35-589.33-1.3%-8.05%+2.42%+25.6%
交易
日期		3324 雙鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18978-27-2.69%+14.4%45308.68-548.59-1.2%-9.15%-1.49%+23.6%
'26/08/171005-5-0.5%+13.9%45857.27+46.26+0.1%-9.06%-0.6%+22.9%
'26/08/141010-25-2.42%+11.1%45811.01-210.47-0.46%-9.47%-1.96%+20.6%
'26/08/131035-15-1.43%+9.52%46021.48+503.41+1.11%-8.47%-2.54%+18%
'26/08/121050+5+0.48%+10%45518.07+397.35+0.88%-7.67%-0.4%+17.7%
'26/08/111045+35+3.47%+13.9%45120.72+191.96+0.43%-7.27%+3.04%+21.1%
'26/08/101010-5-0.49%+13.3%44928.76+702.85+1.59%-5.8%-2.08%+19.1%
'26/08/071015-45-4.25%+8.49%44225.91-170.79-0.38%-6.16%-3.87%+14.7%
'26/08/061060+95+9.84%+19.2%44396.7-214.9-0.48%-6.61%+10.3%+25.8%
'26/08/05965+21+2.22%+21.8%44611.6+1250.94+2.88%-3.92%-0.66%+25.7%
'26/08/0494400%+21.8%43360.66-25.75-0.06%-3.98%+0.06%+25.8%
'26/08/03944+42+4.66%+27.5%43386.41+266.66+0.62%-3.38%+4.04%+30.9%
'26/07/31902+82+10%+40.2%43119.75+3186.45+7.98%+4.33%+2.02%+35.9%
'26/07/30820-35-4.09%+34.5%39933.3-105.88-0.26%+4.05%-3.83%+30.5%
'26/07/29855-15-1.72%+32.2%40039.18-1564.18-3.76%+0.14%+2.04%+32%
'26/07/28870-60-6.45%+23.7%41603.36-2030.83-4.65%-4.52%-1.8%+28.2%
'26/07/27930-13-1.38%+22%43634.19-20.65-0.05%-4.57%-1.33%+26.5%
'26/07/24943+20+2.17%+24.6%43654.84-1195.97-2.67%-7.11%+4.84%+31.7%
交易
日期		3324 雙鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23923+15+1.65%+26.7%44850.81+25.03+0.06%-7.06%+1.59%+33.7%
'26/07/22908-18-1.94%+24.2%44825.78+592.91+1.34%-5.81%-3.28%+30%
'26/07/21926+68+7.93%+34%44232.87+1783.17+4.2%-1.86%+3.73%+35.9%
'26/07/20858-55-6.02%+26%42449.7-221.57-0.52%-2.37%-5.5%+28.3%
'26/07/17913+11+1.22%+27.5%42671.27-2953.71-6.47%-8.69%+7.69%+36.2%
'26/07/16902+6+0.67%+28.3%45624.98-6.61-0.01%-8.7%+0.68%+37%
'26/07/15896+32+3.7%+33.1%45631.59+893.64+2%-6.88%+1.7%+40%
'26/07/14864-41-4.53%+27.1%44737.95-642.57-1.42%-8.19%-3.11%+35.3%
'26/07/13905-15-1.63%+25%45380.52+25.91+0.06%-8.14%-1.69%+33.1%
'26/07/09920-5-0.54%+24.3%45354.61-379.8-0.83%-8.91%+0.29%+33.2%
'26/07/08925-45-4.64%+18.6%45734.41+255.3+0.56%-8.39%-5.2%+27%
'26/07/07970-40-3.96%+13.9%45479.11-1077.28-2.31%-10.5%-1.65%+24.4%
'26/07/061010-10-0.98%+12.7%46556.39-224.23-0.48%-10.9%-0.5%+23.7%
'26/07/031020-20-1.92%+10.6%46780.62+36.46+0.08%-10.9%-2%+21.4%
'26/07/021040+30+2.97%+13.9%46744.16-274.83-0.58%-11.4%+3.55%+25.3%
'26/07/01101000%+13.9%47018.99+893.08+1.94%-9.68%-1.94%+23.5%
'26/06/301010+15+1.51%+15.6%46125.91+1126.01+2.5%-7.42%-0.99%+23%
'26/06/29995+25+2.58%+18.6%44999.9+428.14+0.96%-6.53%+1.62%+25.1%
交易
日期		3324 雙鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26970-40-3.96%+13.9%44571.76-1683.5-3.64%-9.93%-0.32%+23.8%
'26/06/251010-45-4.27%+9%46255.26+211.66+0.46%-9.52%-4.73%+18.5%
'26/06/241055+30+2.93%+12.2%46043.6-1057.05-2.24%-11.5%+5.17%+23.7%
'26/06/231025-50-4.65%+6.98%47100.65-640.86-1.34%-12.7%-3.31%+19.7%
'26/06/221075+5+0.47%+7.48%47741.51+1276.31+2.75%-10.3%-2.28%+17.8%
'26/06/181070+20+1.9%+9.52%46465.2+587.81+1.28%-9.19%+0.62%+18.7%
'26/06/171050+10+0.96%+10.6%45877.39+68.2+0.15%-9.05%+0.81%+19.6%
'26/06/161050-5-0.47%+9.95%45809.19+412.2+0.91%-8.23%-1.38%+18.2%
'26/06/15105500%+9.95%45396.99+1227.95+2.78%-5.68%-2.78%+15.6%
'26/06/121055+57+5.71%+16.2%44169.04+1019.58+2.36%-3.45%+3.35%+19.7%
'26/06/11998-12-1.19%+14.9%43149.46-76.08-0.18%-3.62%-1.01%+18.5%
'26/06/101010-100-9.01%+4.5%43225.54-1478.9-3.31%-6.81%-5.7%+11.3%
'26/06/091110+15+1.37%+5.94%44704.44+1201.66+2.76%-4.23%-1.39%+10.2%
'26/06/081095-15-1.35%+4.5%43502.78-1568.16-3.48%-7.56%+2.13%+12.1%
'26/06/051110-75-6.33%-2.11%45070.94-606.52-1.33%-8.79%-5%+6.68%
'26/06/041185-95-7.42%-9.38%45677.46-781.7-1.68%-10.3%-5.74%+0.95%
'26/06/031280+115+9.87%-0.43%46459.16+901.85+1.98%-8.55%+7.89%+8.12%
'26/06/021165+20+1.75%+1.31%45557.31+219.4+0.48%-8.11%+1.27%+9.42%
交易
日期		3324 雙鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/011145+80+7.51%+8.92%45337.91+604.97+1.35%-6.87%+6.16%+15.8%
'26/05/291065+60+5.97%+15.4%44732.94+1096.5+2.51%-4.53%+3.46%+19.9%
'26/05/281005-30-2.9%+12.1%43636.44-620.36-1.4%-5.86%-1.5%+17.9%
'26/05/271035-5-0.48%+11.5%44256.8+731.43+1.68%-4.28%-2.16%+15.8%
'26/05/261040+30+2.97%+14.9%43525.37-119.03-0.27%-4.54%+3.24%+19.4%
'26/05/25101000%+14.9%43644.4+1376.43+3.26%-1.43%-3.26%+16.3%
'26/05/221010+10+1%+16%42267.97+899.76+2.18%+0.71%-1.18%+15.3%
'26/05/211000+61+6.5%+23.5%41368.21+1347.39+3.37%+4.1%+3.13%+19.4%
'26/05/20939-27-2.8%+20.1%40020.82-154.74-0.39%+3.7%-2.41%+16.4%
'26/05/19966-16-1.63%+18.1%40175.56-716.26-1.75%+1.88%+0.12%+16.2%
'26/05/18982-13-1.31%+16.6%40891.82-280.54-0.68%+1.19%-0.63%+15.4%
'26/05/15995-20-1.97%+14.3%41172.36-579.39-1.39%-0.22%-0.58%+14.5%
'26/05/141015-50-4.69%+8.92%41751.75+377.25+0.91%+0.69%-5.6%+8.23%
'26/05/131065+5+0.47%+9.43%41374.5-523.82-1.25%-0.56%+1.72%+10%
'26/05/121060-10-0.93%+8.41%41898.32+108.26+0.26%-0.31%-1.19%+8.72%
'26/05/111070+5+0.47%+8.92%41790.06+186.12+0.45%+0.14%+0.02%+8.78%
'26/05/081065-5-0.47%+8.41%41603.94-329.84-0.79%-0.65%+0.32%+9.06%
'26/05/071070-35-3.17%+4.98%41933.78+794.93+1.93%+1.27%-5.1%+3.71%
交易
日期		3324 雙鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/061105-65-5.56%-0.85%41138.85+369.56+0.91%+2.19%-6.47%-3.04%
'26/05/051170-20-1.68%-2.52%40769.29+64.15+0.16%+2.35%-1.84%-4.87%
'26/05/041190+50+4.39%+1.75%40705.14+1778.51+4.57%+7.03%-0.18%-5.27%
'26/04/301140-20-1.72%0%38926.63-376.87-0.96%+6%-0.76%-6%
'26/04/291160+15+1.31%+1.31%39303.5-218.23-0.55%+5.41%+1.86%-4.1%
'26/04/281145-35-2.97%-1.69%39521.73-94.9-0.24%+5.16%-2.73%-6.86%
'26/04/271180-35-2.88%-4.53%39616.63+684.23+1.76%+7.01%-4.64%-11.5%
'26/04/241215+110+9.95%+4.98%38932.4+1218.25+3.23%+10.5%+6.72%-5.49%
'26/04/231105-50-4.33%+0.43%37714.15-164.32-0.43%+9.99%-3.9%-9.55%
'26/04/221155+105+10%+10.5%37878.47+273.36+0.73%+10.8%+9.27%-0.31%
'26/04/211050+10+0.96%+11.5%37605.11+646.31+1.75%+12.7%-0.79%-1.19%
'26/04/201040+5+0.48%+12.1%36958.8+154.46+0.42%+13.2%+0.06%-1.12%
'26/04/171035-10-0.96%+11%36804.34-327.68-0.88%+12.2%-0.08%-1.19%
'26/04/161045+73+7.51%+19.3%37132.02+409.88+1.12%+13.5%+6.39%+5.89%
'26/04/15972+7+0.73%+20.2%36722.14+426.02+1.17%+14.8%-0.44%+5.42%
'26/04/14965+25+2.66%+23.4%36296.12+838.83+2.37%+17.5%+0.29%+5.91%
'26/04/13940-50-5.05%+17.2%35457.29+39.46+0.11%+17.6%-5.16%-0.46%
'26/04/10990+1+0.1%+17.3%35417.83+556.67+1.6%+19.5%-1.5%-2.22%
交易
日期		3324 雙鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09989-16-1.59%+15.4%34861.16+99.78+0.29%+19.9%-1.88%-4.43%
'26/04/081005+87+9.48%+26.4%34761.38+1531.56+4.61%+25.4%+4.87%+0.99%
'26/04/07918+8+0.88%+27.5%33229.82+657.39+2.02%+27.9%-1.14%-0.43%
'26/04/02910-10-1.09%+26.1%32572.43-602.39-1.82%+25.6%+0.73%+0.5%
'26/04/01920+41+4.66%+32%33174.82+1451.83+4.58%+31.3%+0.08%+0.64%
'26/03/31879-77-8.05%+21.3%31722.99-795.17-2.45%+28.1%-5.6%-6.78%
'26/03/30956-37-3.73%+16.8%32518.16-594.43-1.8%+25.8%-1.93%-9%
'26/03/27993+8+0.81%+17.8%33112.59-225.03-0.68%+25%+1.49%-7.2%
'26/03/26985-50-4.83%+12.1%33337.62-101.49-0.3%+24.6%-4.53%-12.5%
'26/03/251035+30+2.99%+15.4%33439.11+826.87+2.54%+27.7%+0.45%-12.3%
'26/03/24100500%+15.4%32612.24-110.26-0.34%+27.3%+0.34%-11.9%
'26/03/231005-60-5.63%+8.92%32722.5-821.38-2.45%+24.2%-3.18%-15.3%
'26/03/201065-5-0.47%+8.41%33543.88-145.8-0.43%+23.7%-0.04%-15.3%
'26/03/191070+40+3.88%+12.6%33689.68-658.9-1.92%+21.3%+5.8%-8.67%
'26/03/181030-20-1.9%+10.5%34348.58+512.01+1.51%+23.1%-3.41%-12.7%
'26/03/171050+15+1.45%+12.1%33836.57+494.06+1.48%+25%-0.03%-12.9%
'26/03/161035-20-1.9%+9.95%33342.51-57.81-0.17%+24.7%-1.73%-14.8%
'26/03/131055+5+0.48%+10.5%33400.32-181.54-0.54%+24.1%+1.02%-13.6%
交易
日期		3324 雙鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/121050+20+1.94%+12.6%33581.86-532.33-1.56%+22.1%+3.5%-9.5%
'26/03/111030+92+9.81%+23.7%34114.19+1342.32+4.1%+27.1%+5.71%-3.46%
'26/03/10938+44+4.92%+29.8%32771.87+661.45+2.06%+29.7%+2.86%+0.01%
'26/03/09894-95-9.61%+17.3%32110.42-1489.12-4.43%+24%-5.18%-6.7%
'26/03/06989+11+1.12%+18.6%33599.54-73.4-0.22%+23.7%+1.34%-5.12%
'26/03/05978+6+0.62%+19.3%33672.94+844.06+2.57%+26.9%-1.95%-7.56%
'26/03/04972-108-10%+7.41%32828.88-1494.77-4.35%+21.4%-5.65%-14%
'26/03/031080-50-4.42%+2.65%34323.65-771.44-2.2%+18.7%-2.22%-16.1%
'26/03/021130-25-2.16%+0.43%35095.09-319.4-0.9%+17.6%-1.26%-17.2%
'26/02/26115500%+0.43%35414.49+1.420%+17.6%0%-17.2%
'26/02/251155+105+10%+10.5%35413.07+712.25+2.05%+20.1%+7.95%-9.58%
'26/02/241050+35+3.45%+14.3%34700.82+927.56+2.75%+23.4%+0.7%-9.07%
'26/02/231015-50-4.69%+8.92%33773.26+167.55+0.5%+24%-5.19%-15.1%
'26/02/111065-15-1.39%+7.41%33605.71+532.74+1.61%+26%-3%-18.6%
'26/02/101080-25-2.26%+4.98%33072.97+668.35+2.06%+28.6%-4.32%-23.6%
'26/02/091105+75+7.28%+12.6%32404.62+621.7+1.96%+31.1%+5.32%-18.5%
'26/02/061030+30+3%+16%31782.92-18.35-0.06%+31%+3.06%-15%
'26/02/051000-15-1.48%+14.3%31801.27-488.54-1.51%+29%+0.03%-14.7%
交易
日期		3324 雙鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/041015+10+1%+15.4%32289.81+94.45+0.29%+29.4%+0.71%-14%
'26/02/031005+67+7.14%+23.7%32195.36+571.33+1.81%+31.7%+5.33%-8.07%
'26/02/02938+28+3.08%+27.5%31624.03-439.72-1.37%+29.9%+4.45%-2.46%
'26/01/30910-30-3.19%+23.4%32063.75-472.52-1.45%+28%-1.74%-4.64%
'26/01/29940+11+1.18%+24.9%32536.27-267.55-0.82%+27%+2%-2.14%
'26/01/28929+3+0.32%+25.3%32803.82+485.9+1.5%+28.9%-1.18%-3.64%
'26/01/27926-6-0.64%+24.5%32317.92+253.4+0.79%+29.9%-1.43%-5.47%
'26/01/26932+2+0.22%+24.7%32064.52+103.01+0.32%+30.3%-0.1%-5.62%
'26/01/2393000%+24.7%31961.51+215.43+0.68%+31.2%-0.68%-6.5%
'26/01/22930+30+3.33%+28.9%31746.08+499.71+1.6%+33.3%+1.73%-4.44%
'26/01/21900-28-3.02%+25%31246.37-513.62-1.62%+31.2%-1.4%-6.18%
'26/01/20928+8+0.87%+26.1%31759.99+120.7+0.38%+31.7%+0.49%-5.59%
'26/01/19920-49-5.06%+19.7%31639.29+230.59+0.73%+32.6%-5.79%-12.9%
'26/01/1696900%+19.7%31408.7+598.12+1.94%+35.2%-1.94%-15.5%
'26/01/15969-23-2.32%+16.9%30810.58-131.2-0.42%+34.6%-1.9%-17.7%
'26/01/14992+41+4.31%+22%30941.78+234.56+0.76%+35.7%+3.55%-13.7%
'26/01/13951-12-1.25%+20.5%30707.22+139.93+0.46%+36.3%-1.71%-15.8%
'26/01/12963-2-0.21%+20.2%30567.29+278.33+0.92%+37.5%-1.13%-17.3%
交易
日期		3324 雙鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09965+20+2.12%+22.8%30288.96-71.59-0.24%+37.2%+2.36%-14.5%
'26/01/08945-33-3.37%+18.6%30360.55-74.92-0.25%+36.9%-3.12%-18.3%
'26/01/07978-27-2.69%+15.4%30435.47-140.83-0.46%+36.3%-2.23%-20.8%
'26/01/06100500%+15.4%30576.3+471.26+1.57%+38.4%-1.57%-23%
'26/01/051005+5+0.5%+16%30105.04+755.23+2.57%+41.9%-2.07%-25.9%
'26/01/021000-10-0.99%+14.9%29349.81+386.21+1.33%+43.8%-2.32%-29%
'25/12/311010-20-1.94%+12.6%28963.6+256.47+0.89%+45.1%-2.83%-32.5%
'25/12/301030+10+0.98%+13.7%28707.13-103.76-0.36%+44.6%+1.34%-30.9%
'25/12/29102000%+13.7%28810.89+254.87+0.89%+45.9%-0.89%-32.2%
'25/12/26102000%+13.7%28556.02+184.04+0.65%+46.8%-0.65%-33.1%
'25/12/24102000%+13.7%28371.98+61.51+0.22%+47.2%-0.22%-33.4%
'25/12/231020+29+2.93%+17.1%28310.47+160.83+0.57%+48%+2.36%-30.9%
'25/12/22991+17+1.75%+19.1%28149.64+453.29+1.64%+50.4%+0.11%-31.3%
'25/12/19974+79+8.83%+29.6%27696.35+227.82+0.83%+51.7%+8%-22.1%
'25/12/18895+8+0.9%+30.8%27468.53-56.64-0.21%+51.4%+1.11%-20.6%
'25/12/17887+1+0.11%+30.9%27525.17-11.49-0.04%+51.3%+0.15%-20.4%
'25/12/16886-4-0.45%+30.3%27536.66-330.28-1.19%+49.5%+0.74%-19.2%
'25/12/15890-28-3.05%+26.4%27866.94-331.08-1.17%+47.7%-1.88%-21.4%
交易
日期		3324 雙鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12918-7-0.76%+25.4%28198.02+173.27+0.62%+48.7%-1.38%-23.3%
'25/12/11925+28+3.12%+29.3%28024.75-375.98-1.32%+46.7%+4.44%-17.4%
'25/12/10897-4-0.44%+28.7%28400.73+218.13+0.77%+47.8%-1.21%-19.1%
'25/12/09901+7+0.78%+29.8%28182.6-121.18-0.43%+47.2%+1.21%-17.4%
'25/12/08894-6-0.67%+28.9%28303.78+322.89+1.15%+48.9%-1.82%-20%
'25/12/05900+10+1.12%+30.3%27980.89+185.18+0.67%+49.9%+0.45%-19.5%
'25/12/04890-10-1.11%+28.9%27795.71+2.67+0.01%+49.9%-1.12%-21%
'25/12/03900+19+2.16%+31.7%27793.04+228.77+0.83%+51.1%+1.33%-19.5%
'25/12/02881-5-0.56%+30.9%27564.27+221.74+0.81%+52.4%-1.37%-21.4%
'25/12/01886-8-0.89%+29.8%27342.53-283.95-1.03%+50.8%+0.14%-21%
'25/11/28894-4-0.45%+29.2%27626.48+71.95+0.26%+51.2%-0.71%-22%
'25/11/27898+13+1.47%+31.1%27554.53+144.99+0.53%+52%+0.94%-20.9%
'25/11/26885+9+1.03%+32.4%27409.54+497.37+1.85%+54.8%-0.82%-22.4%
'25/11/25876-16-1.79%+30%26912.17+407.93+1.54%+57.2%-3.33%-27.1%
'25/11/24892+11+1.25%+31.7%26504.24+69.3+0.26%+57.6%+0.99%-25.9%
'25/11/21881-53-5.67%+24.2%26434.94-991.42-3.61%+51.9%-2.06%-27.7%
'25/11/20934+9+0.97%+25.4%27426.36+846.24+3.18%+56.7%-2.21%-31.3%
'25/11/19925-24-2.53%+22.2%26580.12-176-0.66%+55.7%-1.87%-33.5%
交易
日期		3324 雙鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18949-76-7.41%+13.2%26756.12-691.19-2.52%+51.8%-4.89%-38.6%
'25/11/171025+35+3.54%+17.2%27447.31+49.81+0.18%+52.1%+3.36%-34.9%
'25/11/14990-25-2.46%+14.3%27397.5-506.06-1.81%+49.3%-0.65%-35%
'25/11/13101500%+14.3%27903.56-43.53-0.16%+49.1%+0.16%-34.8%
'25/11/121015-25-2.4%+11.5%27947.09+162.14+0.58%+49.9%-2.98%-38.4%
'25/11/111040-25-2.35%+8.92%27784.95-84.56-0.3%+49.5%-2.05%-40.6%