3325 旭品 / K線比較(日)

3325 旭品

日期: 11/09

3325 旭品當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
13	12.65	+0.35	+2.77%	5.93%	12.7	13.45	12.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
208	272.6萬	161	1.29張/筆	13.1	1.47	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
370	456.1萬	296	1.25張/筆	12.33	-0.65 (-4.89%)

連續漲跌: 連2跌→漲 ( +0.35元 / +2.77%)

財報評分: 最新30分 / 平均33分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 旭品董事會決議通過子公司增資案 (公告訊息 11/05 13:59)

• 旭品累積虧損達實收資本額二分之一 (公告訊息 11/05 13:57)

• 旭品董事會決議通過一一五年前三季度合併財務報告 (公告訊息 11/05 13:56)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 旭品受邀參加統一證券舉辦之線上法說會 (公告訊息 10/19 15:02)

• 旭品董事會決議通過一一五年上半年度合併財務報告 (公告訊息 08/06 13:36)

• 更正旭品2026年股東常會議事錄 (公告訊息 08/03 13:36)

• 旭品2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:34)

• 旭品董事會決議委任第七屆薪資報酬委員會委員名單 (公告訊息 06/30 16:18)

• 旭品第三屆審計委員會委員名單 (公告訊息 06/30 16:12)

• 旭品董事會推選蕭奕彰先生續任董事長 (公告訊息 06/30 16:11)

• 旭品2026年股東常會決議解除董事及其代表人之競業禁止限制 (公告訊息 06/30 16:10)

• 旭品2026年股東常會全面改選董事與獨立董事當選名單暨三分之一以上董事發生變動 (公告訊息 06/30 15:53)

• 旭品2026年股東常會重要決議事項 (公告訊息 06/30 14:54)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

3325 旭品 vs 加權指數每日股價行情詳細資料
交易日期	3325 旭品				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/09	13	+0.35	+2.77%	+2.77%	41661.7	+1960.06	+4.94%	+4.94%	-2.17%	-2.17%
'26/11/06	12.65	-0.65	-4.89%	-2.26%	39701.64	-1873.08	-4.51%	+0.21%	-0.38%	-2.46%
'26/11/05	13.3	-0.7	-5%	-7.14%	41574.72	-1374.19	-3.2%	-3%	-1.8%	-4.15%
'26/11/04	14	+0.75	+5.66%	-1.89%	42948.91	-358.63	-0.83%	-3.8%	+6.49%	+1.91%
'26/11/03	13.25	-1.25	-8.62%	-10.3%	43307.54	-1612.6	-3.59%	-7.25%	-5.03%	-3.09%
'26/11/02	14.5	+0.9	+6.62%	-4.41%	44920.14	-291.69	-0.65%	-7.85%	+7.27%	+3.44%
'26/10/30	13.6	+1.2	+9.68%	+4.84%	45211.83	-1156.5	-2.49%	-10.2%	+12.2%	+15%
'26/10/29	12.4	+0.1	+0.81%	+5.69%	46368.33	-667.25	-1.42%	-11.4%	+2.23%	+17.1%
'26/10/28	12.3	-0.1	-0.81%	+4.84%	47035.58	+939.35	+2.04%	-9.62%	-2.85%	+14.5%
'26/10/27	12.4	-0.4	-3.12%	+1.56%	46096.23	+54.8	+0.12%	-9.51%	-3.24%	+11.1%
'26/10/22	12.8	+1.15	+9.87%	+11.6%	46041.43	-846.34	-1.81%	-11.1%	+11.7%	+22.7%
'26/10/21	11.65	-0.1	-0.85%	+10.6%	46887.77	+594.84	+1.28%	-10%	-2.13%	+20.6%
'26/10/20	11.75	+0.45	+3.98%	+15%	46292.93	-529.15	-1.13%	-11%	+5.11%	+26.1%
'26/10/19	11.3	+0.1	+0.89%	+16.1%	46822.08	-289.18	-0.61%	-11.6%	+1.5%	+27.6%
'26/10/16	11.2	-0.05	-0.44%	+15.6%	47111.26	+141.39	+0.3%	-11.3%	-0.74%	+26.9%
'26/10/15	11.25	-0.05	-0.44%	+15%	46969.87	-1655.96	-3.41%	-14.3%	+2.97%	+29.4%
'26/10/14	11.3	+0.05	+0.44%	+15.6%	48625.83	+284.52	+0.59%	-13.8%	-0.15%	+29.4%
'26/10/13	11.25	-0.2	-1.75%	+13.5%	48341.31	-960.65	-1.95%	-15.5%	+0.2%	+29%
交易日期	3325 旭品				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/12	11.45	+0.2	+1.78%	+15.6%	49301.96	-11.48	-0.02%	-15.5%	+1.8%	+31.1%
'26/10/08	11.25	0	0%	+15.6%	49313.44	-492.93	-0.99%	-16.4%	+0.99%	+31.9%
'26/10/07	11.25	-0.15	-1.32%	+14%	49806.37	-16.18	-0.03%	-16.4%	-1.29%	+30.4%
'26/10/06	11.4	-0.2	-1.72%	+12.1%	49822.55	+110.51	+0.22%	-16.2%	-1.94%	+28.3%
'26/10/05	11.6	-0.2	-1.69%	+10.2%	49712.04	+1236.3	+2.55%	-14.1%	-4.24%	+24.2%
'26/10/02	11.8	+0.1	+0.85%	+11.1%	48475.74	+122.25	+0.25%	-13.8%	+0.6%	+25%
'26/10/01	11.7	-0.2	-1.68%	+9.24%	48353.49	+413.36	+0.86%	-13.1%	-2.54%	+22.3%
'26/09/30	11.9	+0.2	+1.71%	+11.1%	47940.13	+308.17	+0.65%	-12.5%	+1.06%	+23.6%
'26/09/29	11.7	-0.25	-2.09%	+8.79%	47631.96	-392.64	-0.82%	-13.2%	-1.27%	+22%
'26/09/24	11.95	+0.1	+0.84%	+9.7%	48024.6	-132.69	-0.28%	-13.5%	+1.12%	+23.2%
'26/09/23	11.85	-0.4	-3.27%	+6.12%	48157.29	+357.12	+0.75%	-12.8%	-4.02%	+19%
'26/09/22	12.25	-0.05	-0.41%	+5.69%	47800.17	+81.33	+0.17%	-12.7%	-0.58%	+18.4%
'26/09/21	12.3	+1.1	+9.82%	+16.1%	47718.84	+538.09	+1.14%	-11.7%	+8.68%	+27.8%
'26/09/18	11.2	+0.05	+0.45%	+16.6%	47180.75	+892.75	+1.93%	-9.99%	-1.48%	+26.6%
'26/09/17	11.15	+0.05	+0.45%	+17.1%	46288	+439.1	+0.96%	-9.13%	-0.51%	+26.2%
'26/09/16	11.1	0	0%	+17.1%	45848.9	+337.41	+0.74%	-8.46%	-0.74%	+25.6%
'26/09/15	11.1	0	0%	+17.1%	45511.49	-351.03	-0.77%	-9.16%	+0.77%	+26.3%
'26/09/14	11.1	+0.05	+0.45%	+17.6%	45862.52	-322.33	-0.7%	-9.79%	+1.15%	+27.4%
交易日期	3325 旭品				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/11	11.05	-0.2	-1.78%	+15.6%	46184.85	-755.64	-1.61%	-11.2%	-0.17%	+26.8%
'26/09/10	11.25	0	0%	+15.6%	46940.49	-242.87	-0.51%	-11.7%	+0.51%	+27.3%
'26/09/09	11.25	+0.1	+0.9%	+16.6%	47183.36	+77.58	+0.16%	-11.6%	+0.74%	+28.1%
'26/09/08	11.15	-0.25	-2.19%	+14%	47105.78	-220.49	-0.47%	-12%	-1.72%	+26%
'26/09/07	11.4	+0.2	+1.79%	+16.1%	47326.27	+775.14	+1.67%	-10.5%	+0.12%	+26.6%
'26/09/04	11.2	+0.05	+0.45%	+16.6%	46551.13	+693.47	+1.51%	-9.15%	-1.06%	+25.7%
'26/09/03	11.15	-0.1	-0.89%	+15.6%	45857.66	-307.06	-0.67%	-9.75%	-0.22%	+25.3%
'26/09/02	11.25	-0.1	-0.88%	+14.5%	46164.72	-784	-1.67%	-11.3%	+0.79%	+25.8%
'26/09/01	11.35	-0.2	-1.73%	+12.6%	46948.72	+820.25	+1.78%	-9.68%	-3.51%	+22.2%
'26/08/31	11.55	+0.3	+2.67%	+15.6%	46128.47	-202.98	-0.44%	-10.1%	+3.11%	+25.6%
'26/08/28	11.25	0	0%	+15.6%	46331.45	+356.23	+0.77%	-9.38%	-0.77%	+24.9%
'26/08/27	11.25	0	0%	+15.6%	45975.22	+142.6	+0.31%	-9.1%	-0.31%	+24.7%
'26/08/26	11.25	0	0%	+15.6%	45832.62	+663.16	+1.47%	-7.77%	-1.47%	+23.3%
'26/08/25	11.25	+0.05	+0.45%	+16.1%	45169.46	+407.14	+0.91%	-6.93%	-0.46%	+23%
'26/08/24	11.2	-0.1	-0.88%	+15%	44762.32	-461.97	-1.02%	-7.88%	+0.14%	+22.9%
'26/08/21	11.3	0	0%	+15%	45224.29	+290.55	+0.65%	-7.28%	-0.65%	+22.3%
'26/08/20	11.3	0	0%	+15%	44933.74	+214.39	+0.48%	-6.84%	-0.48%	+21.9%
'26/08/19	11.3	+0.05	+0.44%	+15.6%	44719.35	-589.33	-1.3%	-8.05%	+1.74%	+23.6%
交易日期	3325 旭品				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/18	11.25	-0.3	-2.6%	+12.6%	45308.68	-548.59	-1.2%	-9.15%	-1.4%	+21.7%
'26/08/17	11.55	+0.15	+1.32%	+14%	45857.27	+46.26	+0.1%	-9.06%	+1.22%	+23.1%
'26/08/14	11.4	-0.25	-2.15%	+11.6%	45811.01	-210.47	-0.46%	-9.47%	-1.69%	+21.1%
'26/08/13	11.65	-0.25	-2.1%	+9.24%	46021.48	+503.41	+1.11%	-8.47%	-3.21%	+17.7%
'26/08/12	11.9	+0.2	+1.71%	+11.1%	45518.07	+397.35	+0.88%	-7.67%	+0.83%	+18.8%
'26/08/11	11.7	-0.2	-1.68%	+9.24%	45120.72	+191.96	+0.43%	-7.27%	-2.11%	+16.5%
'26/08/10	11.9	-0.1	-0.83%	+8.33%	44928.76	+702.85	+1.59%	-5.8%	-2.42%	+14.1%
'26/08/07	12	+0.05	+0.42%	+8.79%	44225.91	-170.79	-0.38%	-6.16%	+0.8%	+14.9%
'26/08/06	11.95	-0.1	-0.83%	+7.88%	44396.7	-214.9	-0.48%	-6.61%	-0.35%	+14.5%
'26/08/05	12.05	0	0%	+7.88%	44611.6	+1250.94	+2.88%	-3.92%	-2.88%	+11.8%
'26/08/04	12.05	+0.2	+1.69%	+9.7%	43360.66	-25.75	-0.06%	-3.98%	+1.75%	+13.7%
'26/08/03	11.85	+0.05	+0.42%	+10.2%	43386.41	+266.66	+0.62%	-3.38%	-0.2%	+13.6%
'26/07/31	11.8	+0.2	+1.72%	+12.1%	43119.75	+3186.45	+7.98%	+4.33%	-6.26%	+7.74%
'26/07/30	11.6	+0.05	+0.43%	+12.6%	39933.3	-105.88	-0.26%	+4.05%	+0.69%	+8.5%
'26/07/29	11.55	-0.15	-1.28%	+11.1%	40039.18	-1564.18	-3.76%	+0.14%	+2.48%	+11%
'26/07/28	11.7	-0.6	-4.88%	+5.69%	41603.36	-2030.83	-4.65%	-4.52%	-0.23%	+10.2%
'26/07/27	12.3	0	0%	+5.69%	43634.19	-20.65	-0.05%	-4.57%	+0.05%	+10.3%
'26/07/24	12.3	-0.4	-3.15%	+2.36%	43654.84	-1195.97	-2.67%	-7.11%	-0.48%	+9.47%
交易日期	3325 旭品				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/23	12.7	-0.1	-0.78%	+1.56%	44850.81	+25.03	+0.06%	-7.06%	-0.84%	+8.62%
'26/07/22	12.8	+0.3	+2.4%	+4%	44825.78	+592.91	+1.34%	-5.81%	+1.06%	+9.81%
'26/07/21	12.5	+0.15	+1.21%	+5.26%	44232.87	+1783.17	+4.2%	-1.86%	-2.99%	+7.12%
'26/07/20	12.35	+0.05	+0.41%	+5.69%	42449.7	-221.57	-0.52%	-2.37%	+0.93%	+8.06%
'26/07/17	12.3	-0.55	-4.28%	+1.17%	42671.27	-2953.71	-6.47%	-8.69%	+2.19%	+9.85%
'26/07/16	12.85	-0.1	-0.77%	+0.39%	45624.98	-6.61	-0.01%	-8.7%	-0.76%	+9.09%
'26/07/15	12.95	+0.25	+1.97%	+2.36%	45631.59	+893.64	+2%	-6.88%	-0.03%	+9.24%
'26/07/14	12.7	-0.3	-2.31%	0%	44737.95	-642.57	-1.42%	-8.19%	-0.89%	+8.19%
'26/07/13	13	+0.1	+0.78%	+0.78%	45380.52	+25.91	+0.06%	-8.14%	+0.72%	+8.92%
'26/07/09	12.9	-0.05	-0.39%	+0.39%	45354.61	-379.8	-0.83%	-8.91%	+0.44%	+9.29%
'26/07/08	12.95	-0.05	-0.38%	0%	45734.41	+255.3	+0.56%	-8.39%	-0.94%	+8.39%
'26/07/07	13	-0.4	-2.99%	-2.99%	45479.11	-1077.28	-2.31%	-10.5%	-0.68%	+7.53%
'26/07/06	13.4	0	0%	-2.99%	46556.39	-224.23	-0.48%	-10.9%	+0.48%	+7.96%
'26/07/03	13.4	+0.45	+3.47%	+0.39%	46780.62	+36.46	+0.08%	-10.9%	+3.39%	+11.3%
'26/07/02	12.95	0	0%	+0.39%	46744.16	-274.83	-0.58%	-11.4%	+0.58%	+11.8%
'26/07/01	12.95	-0.35	-2.63%	-2.26%	47018.99	+893.08	+1.94%	-9.68%	-4.57%	+7.42%
'26/06/30	13.3	+1.1	+9.02%	+6.56%	46125.91	+1126.01	+2.5%	-7.42%	+6.52%	+14%
'26/06/29	12.2	+0.2	+1.67%	+8.33%	44999.9	+428.14	+0.96%	-6.53%	+0.71%	+14.9%
交易日期	3325 旭品				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/26	12	-0.5	-4%	+4%	44571.76	-1683.5	-3.64%	-9.93%	-0.36%	+13.9%
'26/06/25	12.5	-0.25	-1.96%	+1.96%	46255.26	+211.66	+0.46%	-9.52%	-2.42%	+11.5%
'26/06/24	12.75	+0.1	+0.79%	+2.77%	46043.6	-1057.05	-2.24%	-11.5%	+3.03%	+14.3%
'26/06/23	12.65	-0.05	-0.39%	+2.36%	47100.65	-640.86	-1.34%	-12.7%	+0.95%	+15.1%
'26/06/22	12.7	+0.1	+0.79%	+3.17%	47741.51	+1276.31	+2.75%	-10.3%	-1.96%	+13.5%
'26/06/18	12.6	+0.1	+0.8%	+4%	46465.2	+587.81	+1.28%	-9.19%	-0.48%	+13.2%
'26/06/17	12.5	+0.2	+1.63%	+5.69%	45877.39	+68.2	+0.15%	-9.05%	+1.48%	+14.7%
'26/06/16	12.3	-0.25	-1.99%	+3.59%	45809.19	+412.2	+0.91%	-8.23%	-2.9%	+11.8%
'26/06/15	12.55	0	0%	+3.59%	45396.99	+1227.95	+2.78%	-5.68%	-2.78%	+9.26%
'26/06/12	12.55	+0.05	+0.4%	+4%	44169.04	+1019.58	+2.36%	-3.45%	-1.96%	+7.45%
'26/06/11	12.5	-0.2	-1.57%	+2.36%	43149.46	-76.08	-0.18%	-3.62%	-1.39%	+5.98%
'26/06/10	12.7	-0.3	-2.31%	0%	43225.54	-1478.9	-3.31%	-6.81%	+1%	+6.81%
'26/06/09	13	+0.1	+0.78%	+0.78%	44704.44	+1201.66	+2.76%	-4.23%	-1.98%	+5.01%
'26/06/08	12.9	-0.75	-5.49%	-4.76%	43502.78	-1568.16	-3.48%	-7.56%	-2.01%	+2.8%
'26/06/05	13.65	-0.25	-1.8%	-6.47%	45070.94	-606.52	-1.33%	-8.79%	-0.47%	+2.32%
'26/06/04	13.9	-0.7	-4.79%	-11%	45677.46	-781.7	-1.68%	-10.3%	-3.11%	-0.63%
'26/06/03	14.6	+1.3	+9.77%	-2.26%	46459.16	+901.85	+1.98%	-8.55%	+7.79%	+6.3%
'26/06/02	13.3	+1.2	+9.92%	+7.44%	45557.31	+219.4	+0.48%	-8.11%	+9.44%	+15.5%
交易日期	3325 旭品				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/01	12.1	+0.3	+2.54%	+10.2%	45337.91	+604.97	+1.35%	-6.87%	+1.19%	+17%
'26/05/29	11.8	+0.05	+0.43%	+10.6%	44732.94	+1096.5	+2.51%	-4.53%	-2.08%	+15.2%
'26/05/28	11.75	-0.1	-0.84%	+9.7%	43636.44	-620.36	-1.4%	-5.86%	+0.56%	+15.6%
'26/05/27	11.85	-0.3	-2.47%	+7%	44256.8	+731.43	+1.68%	-4.28%	-4.15%	+11.3%
'26/05/26	12.15	-0.25	-2.02%	+4.84%	43525.37	-119.03	-0.27%	-4.54%	-1.75%	+9.38%
'26/05/25	12.4	+0.45	+3.77%	+8.79%	43644.4	+1376.43	+3.26%	-1.43%	+0.51%	+10.2%
'26/05/22	11.95	0	0%	+8.79%	42267.97	+899.76	+2.18%	+0.71%	-2.18%	+8.08%
'26/05/21	11.95	+0.15	+1.27%	+10.2%	41368.21	+1347.39	+3.37%	+4.1%	-2.1%	+6.07%
'26/05/20	11.8	0	0%	+10.2%	40020.82	-154.74	-0.39%	+3.7%	+0.39%	+6.47%
'26/05/19	11.8	-0.2	-1.67%	+8.33%	40175.56	-716.26	-1.75%	+1.88%	+0.08%	+6.45%
'26/05/18	12	-0.05	-0.41%	+7.88%	40891.82	-280.54	-0.68%	+1.19%	+0.27%	+6.7%
'26/05/15	12.05	0	0%	+7.88%	41172.36	-579.39	-1.39%	-0.22%	+1.39%	+8.1%
'26/05/14	12.05	-0.15	-1.23%	+6.56%	41751.75	+377.25	+0.91%	+0.69%	-2.14%	+5.86%
'26/05/13	12.2	-0.1	-0.81%	+5.69%	41374.5	-523.82	-1.25%	-0.56%	+0.44%	+6.26%
'26/05/12	12.3	-0.45	-3.53%	+1.96%	41898.32	+108.26	+0.26%	-0.31%	-3.79%	+2.27%
'26/05/11	12.75	+0.15	+1.19%	+3.17%	41790.06	+186.12	+0.45%	+0.14%	+0.74%	+3.04%
'26/05/08	12.6	-0.3	-2.33%	+0.78%	41603.94	-329.84	-0.79%	-0.65%	-1.54%	+1.42%
'26/05/07	12.9	-0.05	-0.39%	+0.39%	41933.78	+794.93	+1.93%	+1.27%	-2.32%	-0.88%
交易日期	3325 旭品				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/06	12.95	+0.05	+0.39%	+0.78%	41138.85	+369.56	+0.91%	+2.19%	-0.52%	-1.41%
'26/05/05	12.9	+0.1	+0.78%	+1.56%	40769.29	+64.15	+0.16%	+2.35%	+0.62%	-0.79%
'26/05/04	12.8	-0.2	-1.54%	0%	40705.14	+1778.51	+4.57%	+7.03%	-6.11%	-7.03%
'26/04/30	13	-0.15	-1.14%	-1.14%	38926.63	-376.87	-0.96%	+6%	-0.18%	-7.14%
'26/04/29	13.15	-0.25	-1.87%	-2.99%	39303.5	-218.23	-0.55%	+5.41%	-1.32%	-8.4%
'26/04/28	13.4	+0.3	+2.29%	-0.76%	39521.73	-94.9	-0.24%	+5.16%	+2.53%	-5.93%
'26/04/27	13.1	-0.4	-2.96%	-3.7%	39616.63	+684.23	+1.76%	+7.01%	-4.72%	-10.7%
'26/04/24	13.5	-0.2	-1.46%	-5.11%	38932.4	+1218.25	+3.23%	+10.5%	-4.69%	-15.6%
'26/04/23	13.7	-0.8	-5.52%	-10.3%	37714.15	-164.32	-0.43%	+9.99%	-5.09%	-20.3%
'26/04/22	14.5	+0.1	+0.69%	-9.72%	37878.47	+273.36	+0.73%	+10.8%	-0.04%	-20.5%
'26/04/21	14.4	-0.25	-1.71%	-11.3%	37605.11	+646.31	+1.75%	+12.7%	-3.46%	-24%
'26/04/20	14.65	+1.3	+9.74%	-2.62%	36958.8	+154.46	+0.42%	+13.2%	+9.32%	-15.8%
'26/04/17	13.35	+1.2	+9.88%	+7%	36804.34	-327.68	-0.88%	+12.2%	+10.8%	-5.2%
'26/04/16	12.15	0	0%	+7%	37132.02	+409.88	+1.12%	+13.5%	-1.12%	-6.46%
'26/04/15	12.15	+0.1	+0.83%	+7.88%	36722.14	+426.02	+1.17%	+14.8%	-0.34%	-6.9%
'26/04/14	12.05	-0.3	-2.43%	+5.26%	36296.12	+838.83	+2.37%	+17.5%	-4.8%	-12.2%
'26/04/13	12.35	-0.2	-1.59%	+3.59%	35457.29	+39.46	+0.11%	+17.6%	-1.7%	-14%
'26/04/10	12.55	+0.05	+0.4%	+4%	35417.83	+556.67	+1.6%	+19.5%	-1.2%	-15.5%
交易日期	3325 旭品				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/09	12.5	-0.15	-1.19%	+2.77%	34861.16	+99.78	+0.29%	+19.9%	-1.48%	-17.1%
'26/04/08	12.65	+0.25	+2.02%	+4.84%	34761.38	+1531.56	+4.61%	+25.4%	-2.59%	-20.5%
'26/04/07	12.4	-0.1	-0.8%	+4%	33229.82	+657.39	+2.02%	+27.9%	-2.82%	-23.9%
'26/04/02	12.5	-0.2	-1.57%	+2.36%	32572.43	-602.39	-1.82%	+25.6%	+0.25%	-23.2%
'26/04/01	12.7	+0.2	+1.6%	+4%	33174.82	+1451.83	+4.58%	+31.3%	-2.98%	-27.3%
'26/03/31	12.5	-0.4	-3.1%	+0.78%	31722.99	-795.17	-2.45%	+28.1%	-0.65%	-27.3%
'26/03/30	12.9	-0.25	-1.9%	-1.14%	32518.16	-594.43	-1.8%	+25.8%	-0.1%	-27%
'26/03/27	13.15	0	0%	-1.14%	33112.59	-225.03	-0.68%	+25%	+0.68%	-26.1%
'26/03/26	13.15	-0.15	-1.13%	-2.26%	33337.62	-101.49	-0.3%	+24.6%	-0.83%	-26.8%
'26/03/25	13.3	+0.25	+1.92%	-0.38%	33439.11	+826.87	+2.54%	+27.7%	-0.62%	-28.1%
'26/03/24	13.05	-0.25	-1.88%	-2.26%	32612.24	-110.26	-0.34%	+27.3%	-1.54%	-29.6%
'26/03/23	13.3	-0.3	-2.21%	-4.41%	32722.5	-821.38	-2.45%	+24.2%	+0.24%	-28.6%
'26/03/20	13.6	-0.05	-0.37%	-4.76%	33543.88	-145.8	-0.43%	+23.7%	+0.06%	-28.4%
'26/03/19	13.65	-0.3	-2.15%	-6.81%	33689.68	-658.9	-1.92%	+21.3%	-0.23%	-28.1%
'26/03/18	13.95	-0.1	-0.71%	-7.47%	34348.58	+512.01	+1.51%	+23.1%	-2.22%	-30.6%
'26/03/17	14.05	+0.15	+1.08%	-6.47%	33836.57	+494.06	+1.48%	+25%	-0.4%	-31.4%
'26/03/16	13.9	-0.05	-0.36%	-6.81%	33342.51	-57.81	-0.17%	+24.7%	-0.19%	-31.5%
'26/03/13	13.95	-0.1	-0.71%	-7.47%	33400.32	-181.54	-0.54%	+24.1%	-0.17%	-31.5%
交易日期	3325 旭品				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/12	14.05	-0.15	-1.06%	-8.45%	33581.86	-532.33	-1.56%	+22.1%	+0.5%	-30.6%
'26/03/11	14.2	+0.2	+1.43%	-7.14%	34114.19	+1342.32	+4.1%	+27.1%	-2.67%	-34.3%
'26/03/10	14	+0.4	+2.94%	-4.41%	32771.87	+661.45	+2.06%	+29.7%	+0.88%	-34.2%
'26/03/09	13.6	-1.05	-7.17%	-11.3%	32110.42	-1489.12	-4.43%	+24%	-2.74%	-35.3%
'26/03/06	14.65	+0.15	+1.03%	-10.3%	33599.54	-73.4	-0.22%	+23.7%	+1.25%	-34.1%
'26/03/05	14.5	+0.5	+3.57%	-7.14%	33672.94	+844.06	+2.57%	+26.9%	+1%	-34%
'26/03/04	14	-0.65	-4.44%	-11.3%	32828.88	-1494.77	-4.35%	+21.4%	-0.09%	-32.6%
'26/03/03	14.65	-0.35	-2.33%	-13.3%	34323.65	-771.44	-2.2%	+18.7%	-0.13%	-32%
'26/03/02	15	-0.05	-0.33%	-13.6%	35095.09	-319.4	-0.9%	+17.6%	+0.57%	-31.3%
'26/02/26	15.05	-0.2	-1.31%	-14.8%	35414.49	+1.42	0%	+17.6%	-1.31%	-32.4%
'26/02/25	15.25	+0.1	+0.66%	-14.2%	35413.07	+712.25	+2.05%	+20.1%	-1.39%	-34.3%
'26/02/24	15.15	+0.25	+1.68%	-12.8%	34700.82	+927.56	+2.75%	+23.4%	-1.07%	-36.1%
'26/02/23	14.9	+0.35	+2.41%	-10.7%	33773.26	+167.55	+0.5%	+24%	+1.91%	-34.6%
'26/02/11	14.55	0	0%	-10.7%	33605.71	+532.74	+1.61%	+26%	-1.61%	-36.6%
'26/02/10	14.55	-0.15	-1.02%	-11.6%	33072.97	+668.35	+2.06%	+28.6%	-3.08%	-40.1%
'26/02/09	14.7	-0.1	-0.68%	-12.2%	32404.62	+621.7	+1.96%	+31.1%	-2.64%	-43.2%
'26/02/06	14.8	-0.35	-2.31%	-14.2%	31782.92	-18.35	-0.06%	+31%	-2.25%	-45.2%
'26/02/05	15.15	-0.3	-1.94%	-15.9%	31801.27	-488.54	-1.51%	+29%	-0.43%	-44.9%
交易日期	3325 旭品				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/04	15.45	+0.4	+2.66%	-13.6%	32289.81	+94.45	+0.29%	+29.4%	+2.37%	-43%
'26/02/03	15.05	-0.15	-0.99%	-14.5%	32195.36	+571.33	+1.81%	+31.7%	-2.8%	-46.2%
'26/02/02	15.2	-0.45	-2.88%	-16.9%	31624.03	-439.72	-1.37%	+29.9%	-1.51%	-46.9%
'26/01/30	15.65	-0.15	-0.95%	-17.7%	32063.75	-472.52	-1.45%	+28%	+0.5%	-45.8%
'26/01/29	15.8	-0.15	-0.94%	-18.5%	32536.27	-267.55	-0.82%	+27%	-0.12%	-45.5%
'26/01/28	15.95	+0.1	+0.63%	-18%	32803.82	+485.9	+1.5%	+28.9%	-0.87%	-46.9%
'26/01/27	15.85	+0.05	+0.32%	-17.7%	32317.92	+253.4	+0.79%	+29.9%	-0.47%	-47.7%
'26/01/26	15.8	+0.1	+0.64%	-17.2%	32064.52	+103.01	+0.32%	+30.3%	+0.32%	-47.5%
'26/01/23	15.7	-0.15	-0.95%	-18%	31961.51	+215.43	+0.68%	+31.2%	-1.63%	-49.2%
'26/01/22	15.85	+0.05	+0.32%	-17.7%	31746.08	+499.71	+1.6%	+33.3%	-1.28%	-51.1%
'26/01/21	15.8	-0.6	-3.66%	-20.7%	31246.37	-513.62	-1.62%	+31.2%	-2.04%	-51.9%
'26/01/20	16.4	+0.05	+0.31%	-20.5%	31759.99	+120.7	+0.38%	+31.7%	-0.07%	-52.2%
'26/01/19	16.35	+0.05	+0.31%	-20.2%	31639.29	+230.59	+0.73%	+32.6%	-0.42%	-52.9%
'26/01/16	16.3	0	0%	-20.2%	31408.7	+598.12	+1.94%	+35.2%	-1.94%	-55.5%
'26/01/15	16.3	-0.1	-0.61%	-20.7%	30810.58	-131.2	-0.42%	+34.6%	-0.19%	-55.4%
'26/01/14	16.4	+0.3	+1.86%	-19.3%	30941.78	+234.56	+0.76%	+35.7%	+1.1%	-54.9%
'26/01/13	16.1	-0.55	-3.3%	-21.9%	30707.22	+139.93	+0.46%	+36.3%	-3.76%	-58.2%
'26/01/12	16.65	+0.3	+1.83%	-20.5%	30567.29	+278.33	+0.92%	+37.5%	+0.91%	-58%
交易日期	3325 旭品				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/09	16.35	-0.15	-0.91%	-21.2%	30288.96	-71.59	-0.24%	+37.2%	-0.67%	-58.4%
'26/01/08	16.5	-0.25	-1.49%	-22.4%	30360.55	-74.92	-0.25%	+36.9%	-1.24%	-59.3%
'26/01/07	16.75	0	0%	-22.4%	30435.47	-140.83	-0.46%	+36.3%	+0.46%	-58.6%
'26/01/06	16.75	+0.45	+2.76%	-20.2%	30576.3	+471.26	+1.57%	+38.4%	+1.19%	-58.6%
'26/01/05	16.3	-0.5	-2.98%	-22.6%	30105.04	+755.23	+2.57%	+41.9%	-5.55%	-64.6%
'26/01/02	16.8	-0.25	-1.47%	-23.8%	29349.81	+386.21	+1.33%	+43.8%	-2.8%	-67.6%
'25/12/31	17.05	-0.35	-2.01%	-25.3%	28963.6	+256.47	+0.89%	+45.1%	-2.9%	-70.4%
'25/12/30	17.4	-0.25	-1.42%	-26.3%	28707.13	-103.76	-0.36%	+44.6%	-1.06%	-70.9%
'25/12/29	17.65	-0.05	-0.28%	-26.6%	28810.89	+254.87	+0.89%	+45.9%	-1.17%	-72.4%
'25/12/26	17.7	-0.25	-1.39%	-27.6%	28556.02	+184.04	+0.65%	+46.8%	-2.04%	-74.4%
'25/12/24	17.95	+0.15	+0.84%	-27%	28371.98	+61.51	+0.22%	+47.2%	+0.62%	-74.1%
'25/12/23	17.8	-0.8	-4.3%	-30.1%	28310.47	+160.83	+0.57%	+48%	-4.87%	-78.1%
'25/12/22	18.6	+0.55	+3.05%	-28%	28149.64	+453.29	+1.64%	+50.4%	+1.41%	-78.4%
'25/12/19	18.05	+0.25	+1.4%	-27%	27696.35	+227.82	+0.83%	+51.7%	+0.57%	-78.6%
'25/12/18	17.8	+0.3	+1.71%	-25.7%	27468.53	-56.64	-0.21%	+51.4%	+1.92%	-77.1%
'25/12/17	17.5	+0.05	+0.29%	-25.5%	27525.17	-11.49	-0.04%	+51.3%	+0.33%	-76.8%
'25/12/16	17.45	-0.3	-1.69%	-26.8%	27536.66	-330.28	-1.19%	+49.5%	-0.5%	-76.3%
'25/12/15	17.75	-0.15	-0.84%	-27.4%	27866.94	-331.08	-1.17%	+47.7%	+0.33%	-75.1%
交易日期	3325 旭品				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/12	17.9	-0.15	-0.83%	-28%	28198.02	+173.27	+0.62%	+48.7%	-1.45%	-76.6%
'25/12/11	18.05	-0.25	-1.37%	-29%	28024.75	-375.98	-1.32%	+46.7%	-0.05%	-75.7%
'25/12/10	18.3	-0.1	-0.54%	-29.3%	28400.73	+218.13	+0.77%	+47.8%	-1.31%	-77.2%
'25/12/09	18.4	+0.4	+2.22%	-27.8%	28182.6	-121.18	-0.43%	+47.2%	+2.65%	-75%
'25/12/08	18	+0.25	+1.41%	-26.8%	28303.78	+322.89	+1.15%	+48.9%	+0.26%	-75.7%
'25/12/05	17.75	-0.05	-0.28%	-27%	27980.89	+185.18	+0.67%	+49.9%	-0.95%	-76.9%
'25/12/04	17.8	-0.1	-0.56%	-27.4%	27795.71	+2.67	+0.01%	+49.9%	-0.57%	-77.3%
'25/12/03	17.9	+0.15	+0.85%	-26.8%	27793.04	+228.77	+0.83%	+51.1%	+0.02%	-77.9%
'25/12/02	17.75	-0.15	-0.84%	-27.4%	27564.27	+221.74	+0.81%	+52.4%	-1.65%	-79.7%
'25/12/01	17.9	+0.4	+2.29%	-25.7%	27342.53	-283.95	-1.03%	+50.8%	+3.32%	-76.5%
'25/11/28	17.5	+0.1	+0.57%	-25.3%	27626.48	+71.95	+0.26%	+51.2%	+0.31%	-76.5%
'25/11/27	17.4	+0.25	+1.46%	-24.2%	27554.53	+144.99	+0.53%	+52%	+0.93%	-76.2%
'25/11/26	17.15	+0.35	+2.08%	-22.6%	27409.54	+497.37	+1.85%	+54.8%	+0.23%	-77.4%
'25/11/25	16.8	-0.65	-3.72%	-25.5%	26912.17	+407.93	+1.54%	+57.2%	-5.26%	-82.7%
'25/11/24	17.45	+1.2	+7.38%	-20%	26504.24	+69.3	+0.26%	+57.6%	+7.12%	-77.6%
'25/11/21	16.25	-0.1	-0.61%	-20.5%	26434.94	-991.42	-3.61%	+51.9%	+3%	-72.4%
'25/11/20	16.35	+0.1	+0.62%	-20%	27426.36	+846.24	+3.18%	+56.7%	-2.56%	-76.7%
'25/11/19	16.25	-0.25	-1.52%	-21.2%	26580.12	-176	-0.66%	+55.7%	-0.86%	-76.9%
交易日期	3325 旭品				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/18	16.5	-0.15	-0.9%	-21.9%	26756.12	-691.19	-2.52%	+51.8%	+1.62%	-73.7%
'25/11/17	16.65	-0.35	-2.06%	-23.5%	27447.31	+49.81	+0.18%	+52.1%	-2.24%	-75.6%
'25/11/14	17	+0.1	+0.59%	-23.1%	27397.5	-506.06	-1.81%	+49.3%	+2.4%	-72.4%
'25/11/13	16.9	-0.3	-1.74%	-24.4%	27903.56	-43.53	-0.16%	+49.1%	-1.58%	-73.5%
'25/11/12	17.2	+0.2	+1.18%	-23.5%	27947.09	+162.14	+0.58%	+49.9%	+0.6%	-73.5%
'25/11/11	17	+0.15	+0.89%	-22.8%	27784.95	-84.56	-0.3%	+49.5%	+1.19%	-72.3%

3325 旭品 / K線比較(日)

3325 旭品

新聞及公告

vs 送出

3325 旭品 與 加權指數 之日K線圖比較

vs

3325 旭品與加權指數之日K線圖比較