≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3325 旭品權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.5 32.5 0 0% 2.46% 32.6 33.3 32.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5561,825萬 576 1張/筆 32.81元 2.93 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6632,177萬 598 1.1張/筆 32.83元 -0.65 (-1.96%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新32分 / 平均34分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3325 旭品 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3325) 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2632.500%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2532.5-0.65-1.96%-1.96%19857.42-274.32-1.36%-0.06%-0.6%-1.91%
'24/04/2433.15+0.9+2.79%+0.78%20131.74+532.46+2.72%+2.66%+0.07%-1.88%
'24/04/2332.25-0.15-0.46%+0.31%19599.28+188.06+0.97%+3.65%-1.43%-3.35%
'24/04/2232.4-1.7-4.99%-4.69%19411.22-115.9-0.59%+3.04%-4.4%-7.73%
'24/04/1934.1-1.4-3.94%-8.45%19527.12-774.08-3.81%-0.89%-0.13%-7.56%
'24/04/1835.5+1.45+4.26%-4.55%20301.2+87.87+0.43%-0.46%+3.83%-4.09%
'24/04/1734.05+0.55+1.64%-2.99%20213.33+311.37+1.56%+1.1%+0.08%-4.08%
'24/04/1633.5-1.95-5.5%-8.32%19901.96-547.81-2.68%-1.61%-2.82%-6.71%
'24/04/1535.4500%-8.32%20449.77-286.8-1.38%-2.97%+1.38%-5.35%
'24/04/1235.45-0.3-0.84%-9.09%20736.57-16.65-0.08%-3.05%-0.76%-6.04%
'24/04/1135.75-1.7-4.54%-13.2%20753.22-10.31-0.05%-3.1%-4.49%-10.1%
'24/04/1037.45-0.05-0.13%-13.3%20763.53-32.67-0.16%-3.25%+0.03%-10.1%
'24/04/0937.5-0.25-0.66%-13.9%20796.2+378.5+1.85%-1.46%-2.51%-12.5%
'24/04/0837.75+0.7+1.89%-12.3%20417.7+80.1+0.39%-1.07%+1.5%-11.2%
'24/04/0337.05+0.05+0.14%-12.2%20337.6-128.97-0.63%-1.69%+0.77%-10.5%
'24/04/0237-0.4-1.07%-13.1%20466.57+244.24+1.21%-0.5%-2.28%-12.6%
'24/04/0137.400%-13.1%20222.33-72.12-0.36%-0.86%+0.36%-12.2%
交易
日期		(3325) 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2937.4+0.05+0.13%-13%20294.45+147.9+0.73%-0.13%-0.6%-12.9%
'24/03/2837.35+1.2+3.32%-10.1%20146.55-53.57-0.27%-0.39%+3.59%-9.7%
'24/03/2736.15-0.05-0.14%-10.2%20200.12+73.63+0.37%-0.03%-0.51%-10.2%
'24/03/2636.2-1.3-3.47%-13.3%20126.49-65.76-0.33%-0.36%-3.14%-13%
'24/03/2537.5-0.15-0.4%-13.7%20192.25-36.18-0.18%-0.53%-0.22%-13.1%
'24/03/2237.65+0.1+0.27%-13.4%20228.43+29.34+0.15%-0.39%+0.12%-13.1%
'24/03/2137.55+0.6+1.62%-12%20199.09+414.64+2.1%+1.7%-0.48%-13.7%
'24/03/2036.95-0.7-1.86%-13.7%19784.45-72.75-0.37%+1.33%-1.49%-15%
'24/03/1937.65-1.3-3.34%-16.6%19857.2-22.65-0.11%+1.21%-3.23%-17.8%
'24/03/1838.95+0.3+0.78%-15.9%19879.85+197.35+1%+2.23%-0.22%-18.1%
'24/03/1538.65-0.1-0.26%-16.1%19682.5-255.42-1.28%+0.92%+1.02%-17%
'24/03/1438.75-1.75-4.32%-19.8%19937.92+9.41+0.05%+0.96%-4.37%-20.7%
'24/03/1340.5-1.75-4.14%-23.1%19928.51+13.96+0.07%+1.03%-4.21%-24.1%
'24/03/1242.25+1.55+3.81%-20.1%19914.55+188.47+0.96%+2%+2.85%-22.1%
'24/03/1140.7+2.15+5.58%-15.7%19726.08-59.24-0.3%+1.69%+5.88%-17.4%
'24/03/0838.55-1.95-4.81%-19.8%19785.32+91.8+0.47%+2.17%-5.28%-21.9%
'24/03/0740.5-2-4.71%-23.5%19693.52+194.07+1%+3.19%-5.71%-26.7%
'24/03/0642.5+1.75+4.29%-20.2%19499.45+112.53+0.58%+3.78%+3.71%-24%
交易
日期		(3325) 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0540.75+3.7+9.99%-12.3%19386.92+81.61+0.42%+4.22%+9.57%-16.5%
'24/03/0437.05-0.05-0.13%-12.4%19305.31+369.38+1.95%+6.26%-2.08%-18.7%
'24/03/0137.1+0.25+0.68%-11.8%18935.93-30.84-0.16%+6.08%+0.84%-17.9%
'24/02/2936.85+1.35+3.8%-8.45%18966.77+112.36+0.6%+6.72%+3.2%-15.2%
'24/02/2735.5-0.65-1.8%-10.1%18854.41-93.64-0.49%+6.19%-1.31%-16.3%
'24/02/2636.15-0.05-0.14%-10.2%18948.05+58.86+0.31%+6.52%-0.45%-16.7%
'24/02/2336.2-0.6-1.63%-11.7%18889.19+36.41+0.19%+6.72%-1.82%-18.4%
'24/02/2236.8-0.2-0.54%-12.2%18852.78+176.47+0.94%+7.73%-1.48%-19.9%
'24/02/2137+0.55+1.51%-10.8%18676.31-76.85-0.41%+7.29%+1.92%-18.1%
'24/02/2036.45-1.15-3.06%-13.6%18753.16+117.36+0.63%+7.97%-3.69%-21.5%
'24/02/1937.6+0.2+0.53%-13.1%18635.8+28.55+0.15%+8.13%+0.38%-21.2%
'24/02/1637.4+0.85+2.33%-11.1%18607.25-37.32-0.2%+7.92%+2.53%-19%
'24/02/1536.55+1.1+3.1%-8.32%18644.57+548.5+3.03%+11.2%+0.07%-19.5%
'24/02/0535.45-0.6-1.66%-9.85%18096.07+36.14+0.2%+11.4%-1.86%-21.3%
'24/02/0236.05+0.15+0.42%-9.47%18059.93+91.82+0.51%+12%-0.09%-21.4%
'24/02/0135.9-0.25-0.69%-10.1%17968.11+78.55+0.44%+12.5%-1.13%-22.6%
'24/01/3136.15-0.65-1.77%-11.7%17889.56-145.07-0.8%+11.6%-0.97%-23.3%
'24/01/3036.800%-11.7%18034.63-85-0.47%+11%+0.47%-22.7%
交易
日期		(3325) 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2936.8+1.05+2.94%-9.09%18119.63+124.6+0.69%+11.8%+2.25%-20.9%
'24/01/2635.75-0.45-1.24%-10.2%17995.03-7.59-0.04%+11.8%-1.2%-22%
'24/01/2536.2-0.85-2.29%-12.3%18002.62+126.79+0.71%+12.6%-3%-24.8%
'24/01/2437.05-0.75-1.98%-14%17875.83+1.24+0.01%+12.6%-1.99%-26.6%
'24/01/2337.8-0.85-2.2%-15.9%17874.59+59.49+0.33%+12.9%-2.53%-28.9%
'24/01/2238.65+2.6+7.21%-9.85%17815.1+133.58+0.76%+13.8%+6.45%-23.6%
'24/01/1936.05+0.65+1.84%-8.19%17681.52+453.73+2.63%+16.8%-0.79%-25%
'24/01/1835.4-0.25-0.7%-8.84%17227.79+66+0.38%+17.2%-1.08%-26.1%
'24/01/1735.65-0.15-0.42%-9.22%17161.79-185.08-1.07%+16%+0.65%-25.2%
'24/01/1635.8-1-2.72%-11.7%17346.87-199.95-1.14%+14.7%-1.58%-26.4%
'24/01/1536.8-0.05-0.14%-11.8%17546.82+33.99+0.19%+14.9%-0.33%-26.7%
'24/01/1236.85-1.8-4.66%-15.9%17512.83-32.49-0.19%+14.7%-4.47%-30.6%
'24/01/1138.65+0.85+2.25%-14%17545.32+79.69+0.46%+15.2%+1.79%-29.2%
'24/01/1037.8-0.5-1.31%-15.1%17465.63-69.86-0.4%+14.7%-0.91%-29.9%
'24/01/0938.3+0.3+0.79%-14.5%17535.49-37.17-0.21%+14.5%+1%-29%
'24/01/0838-0.4-1.04%-15.4%17572.66+53.52+0.31%+14.8%-1.35%-30.2%
'24/01/0538.4+0.45+1.19%-14.4%17519.14-30.51-0.17%+14.6%+1.36%-29%
'24/01/0437.95-1.4-3.56%-17.4%17549.65-9.66-0.06%+14.6%-3.5%-32%
交易
日期		(3325) 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0339.35-0.1-0.25%-17.6%17559.31-294.45-1.65%+12.7%+1.4%-30.3%
'24/01/0239.45+1.25+3.27%-14.9%17853.76-77.05-0.43%+12.2%+3.7%-27.1%
'23/12/2938.2-0.5-1.29%-16%17930.81+20.44+0.11%+12.3%-1.4%-28.4%
'23/12/2838.7-0.3-0.77%-16.7%17910.37+18.87+0.11%+12.5%-0.88%-29.1%
'23/12/2739+0.5+1.3%-15.6%17891.5+139.77+0.79%+13.3%+0.51%-28.9%
'23/12/2638.5+0.75+1.99%-13.9%17751.73+146.89+0.83%+14.3%+1.16%-28.2%
'23/12/2537.75+1.2+3.28%-11.1%17604.84+8.21+0.05%+14.3%+3.23%-25.4%
'23/12/2236.55-0.15-0.41%-11.4%17596.63+52.89+0.3%+14.7%-0.71%-26.1%
'23/12/2136.7-0.65-1.74%-13%17543.74-91.46-0.52%+14.1%-1.22%-27.1%
'23/12/2037.35+1.25+3.46%-9.97%17635.2+58.65+0.33%+14.5%+3.13%-24.4%
'23/12/1936.1-0.05-0.14%-10.1%17576.55-75.48-0.43%+14%+0.29%-24.1%
'23/12/1836.15-0.45-1.23%-11.2%17652.03-21.84-0.12%+13.8%-1.11%-25%
'23/12/1536.6-0.5-1.35%-12.4%17673.87+20.76+0.12%+14%-1.47%-26.4%
'23/12/1437.1+0.6+1.64%-11%17653.11+184.18+1.05%+15.2%+0.59%-26.1%
'23/12/1336.5+0.25+0.69%-10.3%17468.93+18.3+0.1%+15.3%+0.59%-25.6%
'23/12/1236.25-1.6-4.23%-14.1%17450.63+32.29+0.19%+15.5%-4.42%-29.6%
'23/12/1137.85-0.2-0.53%-14.6%17418.34+34.35+0.2%+15.7%-0.73%-30.3%
'23/12/0838.05+0.6+1.6%-13.2%17383.99+105.25+0.61%+16.4%+0.99%-29.7%
交易
日期		(3325) 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0737.45+0.2+0.54%-12.8%17278.74-81.98-0.47%+15.9%+1.01%-28.6%
'23/12/0637.25-0.45-1.19%-13.8%17360.72+32.71+0.19%+16.1%-1.38%-29.9%
'23/12/0537.7+0.6+1.62%-12.4%17328.01-93.47-0.54%+15.5%+2.16%-27.9%
'23/12/0437.1+0.85+2.34%-10.3%17421.48-16.87-0.1%+15.4%+2.44%-25.7%
'23/12/0136.25+1.05+2.98%-7.67%17438.35+4.5+0.03%+15.4%+2.95%-23.1%
'23/11/3035.2-0.05-0.14%-7.8%17433.85+63.29+0.36%+15.8%-0.5%-23.6%
'23/11/2935.25+0.15+0.43%-7.41%17370.56+29.31+0.17%+16%+0.26%-23.4%
'23/11/2835.1-0.5-1.4%-8.71%17341.25+203.83+1.19%+17.4%-2.59%-26.1%
'23/11/2735.6+0.05+0.14%-8.58%17137.42-150-0.87%+16.4%+1.01%-25%
'23/11/2435.55+0.25+0.71%-7.93%17287.42-7.13-0.04%+16.3%+0.75%-24.3%
'23/11/2335.3-0.7-1.94%-9.72%17294.55-15.71-0.09%+16.2%-1.85%-26%
'23/11/2236+1.9+5.57%-4.69%17310.26-106.44-0.61%+15.5%+6.18%-20.2%
'23/11/2134.1+3.1+10%+4.84%17416.7+206.23+1.2%+16.9%+8.8%-12.1%
'23/11/2031-0.15-0.48%+4.33%17210.47+1.52+0.01%+16.9%-0.49%-12.6%
'23/11/1731.15-0.05-0.16%+4.17%17208.95+37.77+0.22%+17.2%-0.38%-13%
'23/11/1631.2-0.05-0.16%+4%17171.18+42.4+0.25%+17.5%-0.41%-13.5%
'23/11/1531.25-0.65-2.04%+1.88%17128.78+213.07+1.26%+18.9%-3.3%-17.1%
'23/11/1431.9+0.05+0.16%+2.04%16915.71+76.42+0.45%+19.5%-0.29%-17.4%
交易
日期		(3325) 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1331.85+1.15+3.75%+5.86%16839.29+156.62+0.94%+20.6%+2.81%-14.7%
'23/11/1030.7-0.95-3%+2.69%16682.67-62.98-0.38%+20.2%-2.62%-17.5%
'23/11/0931.65-0.55-1.71%+0.93%16745.65+4.82+0.03%+20.2%-1.74%-19.3%
'23/11/0832.2+0.8+2.55%+3.5%16740.83+55.88+0.33%+20.6%+2.22%-17.1%
'23/11/0731.4-0.4-1.26%+2.2%16684.95+35.59+0.21%+20.8%-1.47%-18.6%
'23/11/0631.8+0.3+0.95%+3.17%16649.36+141.71+0.86%+21.9%+0.09%-18.7%
'23/11/0331.5-0.1-0.32%+2.85%16507.65+110.7+0.68%+22.7%-1%-19.9%
'23/11/0231.6+0.7+2.27%+5.18%16396.95+358.39+2.23%+25.5%+0.04%-20.3%
'23/11/0130.9+1.15+3.87%+9.24%16038.56+37.29+0.23%+25.7%+3.64%-16.5%
'23/10/3129.75-1.85-5.85%+2.85%16001.27-148.41-0.92%+24.6%-4.93%-21.7%
'23/10/3031.6-0.45-1.4%+1.4%16149.68+15.07+0.09%+24.7%-1.49%-23.3%
'23/10/2732.05+0.45+1.42%+2.85%16134.61+60.87+0.38%+25.2%+1.04%-22.3%
'23/10/2631.6-1.05-3.22%-0.46%16073.74-285.15-1.74%+23%-1.48%-23.5%
'23/10/2532.65+1+3.16%+2.69%16358.89+49.13+0.3%+23.4%+2.86%-20.7%
'23/10/2431.65+0.9+2.93%+5.69%16309.76+58.4+0.36%+23.8%+2.57%-18.1%
'23/10/2330.75+0.15+0.49%+6.21%16251.36-189.36-1.15%+22.4%+1.64%-16.2%
'23/10/2030.6-1.55-4.82%+1.09%16440.72-12.01-0.07%+22.3%-4.75%-21.2%
'23/10/1932.15-0.85-2.58%-1.52%16452.73+11.82+0.07%+22.4%-2.65%-23.9%
交易
日期		(3325) 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1833-1.5-4.35%-5.8%16440.91-201.64-1.21%+20.9%-3.14%-26.7%
'23/10/1734.5-1-2.82%-8.45%16642.55-9.69-0.06%+20.8%-2.76%-29.3%
'23/10/1635.5-1.25-3.4%-11.6%16652.24-130.33-0.78%+19.9%-2.62%-31.5%
'23/10/1336.75-0.65-1.74%-13.1%16782.57-43.34-0.26%+19.6%-1.48%-32.7%
'23/10/1237.4-0.85-2.22%-15%16825.91+153.88+0.92%+20.7%-3.14%-35.7%
'23/10/1138.25-4.25-10%-23.5%16672.03+151.46+0.92%+21.8%-10.9%-45.3%
'23/10/0642.5+0.7+1.67%-22.2%16520.57+67.05+0.41%+22.3%+1.26%-44.5%
'23/10/0541.8+0.5+1.21%-21.3%16453.52+180.14+1.11%+23.6%+0.1%-44.9%
'23/10/0441.3+0.65+1.6%-20%16273.38-180.96-1.1%+22.3%+2.7%-42.3%
'23/10/0340.65+1.2+3.04%-17.6%16454.34-102.97-0.62%+21.5%+3.66%-39.1%
'23/10/0239.45+3.55+9.89%-9.47%16557.31+203.57+1.24%+23%+8.65%-32.5%
'23/09/2835.9+3.25+9.95%-0.46%16353.74+43.38+0.27%+23.4%+9.68%-23.8%
'23/09/2732.65+1.1+3.49%+3.01%16310.36+34.29+0.21%+23.6%+3.28%-20.6%
'23/09/2631.55-0.4-1.25%+1.72%16276.07-176.16-1.07%+22.3%-0.18%-20.6%
'23/09/2531.95-0.05-0.16%+1.56%16452.23+107.75+0.66%+23.1%-0.82%-21.5%
'23/09/2232+0.1+0.31%+1.88%16344.48+27.81+0.17%+23.3%+0.14%-21.4%
'23/09/2131.9-0.5-1.54%+0.31%16316.67-218.08-1.32%+21.7%-0.22%-21.4%
'23/09/2032.4-0.45-1.37%-1.07%16534.75-101.57-0.61%+20.9%-0.76%-22%
交易
日期		(3325) 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1932.85-0.7-2.09%-3.13%16636.32-61.92-0.37%+20.5%-1.72%-23.6%
'23/09/1833.55-0.25-0.74%-3.85%16698.24-222.68-1.32%+18.9%+0.58%-22.8%
'23/09/1533.8+0.7+2.11%-1.81%16920.92+113.36+0.67%+19.7%+1.44%-21.5%
'23/09/1433.1+1.4+4.42%+2.52%16807.56+226.05+1.36%+21.3%+3.06%-18.8%
'23/09/1331.7-0.2-0.63%+1.88%16581.51+8.8+0.05%+21.4%-0.68%-19.5%
'23/09/1231.9-0.15-0.47%+1.4%16572.71+139.76+0.85%+22.4%-1.32%-21%
'23/09/1132.05-1.15-3.46%-2.11%16432.95-143.07-0.86%+21.4%-2.6%-23.5%
'23/09/0833.2+0.7+2.15%0%16576.02-43.12-0.26%+21.1%+2.41%-21.1%
'23/09/0732.5-0.7-2.11%-2.11%16619.14-119.02-0.71%+20.2%-1.4%-22.3%
'23/09/0633.2+0.2+0.61%-1.52%16738.16-53.45-0.32%+19.8%+0.93%-21.3%
'23/09/0533-0.2-0.6%-2.11%16791.61+1.92+0.01%+19.8%-0.61%-21.9%
'23/09/0433.2-0.45-1.34%-3.42%16789.69+144.75+0.87%+20.9%-2.21%-24.3%
'23/09/0133.65-0.35-1.03%-4.41%16644.94+10.43+0.06%+21%-1.09%-25.4%
'23/08/3134+0.15+0.44%-3.99%16634.51-85.31-0.51%+20.3%+0.95%-24.3%
'23/08/3033.85+1.7+5.29%+1.09%16719.82+96.17+0.58%+21%+4.71%-19.9%
'23/08/2932.15+2.35+7.89%+9.06%16623.65+114.39+0.69%+21.9%+7.2%-12.8%
'23/08/2829.8-1.8-5.7%+2.85%16509.26+27.68+0.17%+22.1%-5.87%-19.2%
'23/08/2531.6-1.2-3.66%-0.91%16481.58-289.29-1.72%+20%-1.94%-20.9%
交易
日期		(3325) 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2432.8-0.7-2.09%-2.99%16770.87+193.97+1.17%+21.4%-3.26%-24.4%
'23/08/2333.5-0.8-2.33%-5.25%16576.9+139.29+0.85%+22.4%-3.18%-27.7%
'23/08/2234.3+1.2+3.63%-1.81%16437.61+56.12+0.34%+22.8%+3.29%-24.6%
'23/08/2133.1-0.5-1.49%-3.27%16381.49+0.180%+22.8%-1.49%-26.1%
'23/08/1833.6-1.15-3.31%-6.47%16381.31-135.35-0.82%+21.8%-2.49%-28.3%
'23/08/1734.75+0.75+2.21%-4.41%16516.66+69.88+0.42%+22.3%+1.79%-26.7%
'23/08/1634+1+3.03%-1.52%16446.78-8.02-0.05%+22.3%+3.08%-23.8%
'23/08/1533+1.45+4.6%+3.01%16454.8+61.14+0.37%+22.7%+4.23%-19.7%
'23/08/1431.55-1.05-3.22%-0.31%16393.66-207.59-1.25%+21.2%-1.97%-21.5%
'23/08/1132.6+0.85+2.68%+2.36%16601.25-33.45-0.2%+21%+2.88%-18.6%
'23/08/1031.75+0.15+0.47%+2.85%16634.7-236.24-1.4%+19.3%+1.87%-16.4%
'23/08/0931.6-3.15-9.06%-6.47%16870.94-6.13-0.04%+19.2%-9.02%-25.7%
'23/08/0834.75+1.65+4.98%-1.81%16877.07-118.93-0.7%+18.4%+5.68%-20.2%
'23/08/0733.1+2.65+8.7%+6.73%16996+152.32+0.9%+19.5%+7.8%-12.7%
'23/08/0430.45-1.8-5.58%+0.78%16843.68-50.05-0.3%+19.1%-5.28%-18.3%
'23/08/0232.25-1.85-5.43%-4.69%16893.73-319.14-1.85%+16.9%-3.58%-21.6%
'23/08/0134.1+2.8+8.95%+3.83%17212.87+67.44+0.39%+17.4%+8.56%-13.5%
'23/07/3131.3+0.45+1.46%+5.35%17145.43-147.5-0.85%+16.4%+2.31%-11%
交易
日期		(3325) 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2830.85+1.65+5.65%+11.3%17292.93+51.11+0.3%+16.7%+5.35%-5.39%
'23/07/2729.2-0.15-0.51%+10.7%17241.82+79.27+0.46%+17.2%-0.97%-6.5%
'23/07/2629.35+0.35+1.21%+12.1%17162.55-36.34-0.21%+17%+1.42%-4.92%
'23/07/2529+0.4+1.4%+13.6%17198.89+165.28+0.97%+18.1%+0.43%-4.49%
'23/07/2428.6+0.15+0.53%+14.2%17033.61+2.91+0.02%+18.1%+0.51%-3.91%
'23/07/2128.45+0.5+1.79%+16.3%17030.7-134.19-0.78%+17.2%+2.57%-0.94%
'23/07/2027.95+1.7+6.48%+23.8%17164.89+48.45+0.28%+17.6%+6.2%+6.26%
'23/07/1926.25-0.9-3.31%+19.7%17116.44-111.47-0.65%+16.8%-2.66%+2.92%
'23/07/1827.15-1.35-4.74%+14%17227.91-106.38-0.61%+16.1%-4.13%-2.04%
'23/07/1728.5-3.15-9.95%+2.69%17334.29+50.58+0.29%+16.4%-10.2%-13.7%
'23/07/1431.65-0.65-2.01%+0.62%17283.71+222.31+1.3%+17.9%-3.31%-17.3%
'23/07/1332.3+1.2+3.86%+4.5%17061.4+99.37+0.59%+18.6%+3.27%-14.1%
'23/07/1231.1-0.35-1.11%+3.34%16962.03+63.12+0.37%+19.1%-1.48%-15.7%
'23/07/1131.45-0.35-1.1%+2.2%16898.91+246.11+1.48%+20.8%-2.58%-18.6%
'23/07/1031.8+1.5+4.95%+7.26%16652.8-11.41-0.07%+20.7%+5.02%-13.5%
'23/07/0730.3-1.3-4.11%+2.85%16664.21-97.96-0.58%+20%-3.53%-17.2%
'23/07/0631.6+0.65+2.1%+5.01%16762.17-294.26-1.73%+18%+3.83%-13%
'23/07/0530.95-0.7-2.21%+2.69%17056.43-84.34-0.49%+17.4%-1.72%-14.7%
交易
日期		(3325) 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0431.65-0.6-1.86%+0.78%17140.77+56.57+0.33%+17.8%-2.19%-17%
'23/07/0332.25+1.35+4.37%+5.18%17084.2+168.66+1%+18.9%+3.37%-13.8%
'23/06/3030.9+0.15+0.49%+5.69%16915.54-26.76-0.16%+18.8%+0.65%-13.1%
'23/06/2930.75+0.25+0.82%+6.56%16942.3+6.67+0.04%+18.8%+0.78%-12.2%
'23/06/2830.5-0.95-3.02%+3.34%16935.63+47.73+0.28%+19.1%-3.3%-15.8%
'23/06/2731.45-1.5-4.55%-1.37%16887.9-171.34-1%+17.9%-3.55%-19.3%
'23/06/2632.95-0.15-0.45%-1.81%17059.24-143.16-0.83%+17%+0.38%-18.8%
'23/06/2133.1+2.1+6.77%+4.84%17202.4+17.49+0.1%+17.1%+6.67%-12.2%
'23/06/2031+1.5+5.08%+10.2%17184.91-89.65-0.52%+16.5%+5.6%-6.31%
'23/06/1929.5+0.4+1.37%+11.7%17274.56-14.35-0.08%+16.4%+1.45%-4.69%
'23/06/1629.1+0.95+3.37%+15.5%17288.91-46.07-0.27%+16.1%+3.64%-0.62%
'23/06/1528.15+1.7+6.43%+22.9%17334.98+96.84+0.56%+16.7%+5.87%+6.15%
'23/06/1426.45-0.15-0.56%+22.2%17238.14+21.54+0.13%+16.9%-0.69%+5.31%
'23/06/1326.6+0.65+2.5%+25.2%17216.6+261.23+1.54%+18.7%+0.96%+6.57%
'23/06/1225.95-1.55-5.64%+18.2%16955.37+68.97+0.41%+19.2%-6.05%-0.97%
'23/06/0927.5+2+7.84%+27.5%16886.4+152.71+0.91%+20.2%+6.93%+7.21%
'23/06/0825.5-1.05-3.95%+22.4%16733.69-188.79-1.12%+18.9%-2.83%+3.51%
'23/06/0726.55+1.2+4.73%+28.2%16922.48+160.82+0.96%+20%+3.77%+8.17%
交易
日期		(3325) 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0625.35-0.35-1.36%+26.5%16761.66+47.23+0.28%+20.4%-1.64%+6.08%
'23/06/0525.7+0.9+3.63%+31%16714.43+7.52+0.05%+20.4%+3.58%+10.6%
'23/06/0224.8-0.1-0.4%+30.5%16706.91+194.26+1.18%+21.8%-1.58%+8.67%
'23/06/0124.9+0.25+1.01%+31.8%16512.65-66.31-0.4%+21.4%+1.41%+10.5%
'23/05/3124.65-0.1-0.4%+31.3%16578.96-43.78-0.26%+21%-0.14%+10.3%
'23/05/3024.75-0.2-0.8%+30.3%16622.74-13.56-0.08%+20.9%-0.72%+9.32%
'23/05/2924.95+0.05+0.2%+30.5%16636.3+131.25+0.8%+21.9%-0.6%+8.62%
'23/05/2624.9+0.2+0.81%+31.6%16505.05+213.05+1.31%+23.5%-0.5%+8.08%
'23/05/2524.7+0.2+0.82%+32.7%16292+132.68+0.82%+24.5%0%+8.14%
'23/05/2424.5+0.85+3.59%+37.4%16159.32-28.71-0.18%+24.3%+3.77%+13.1%
'23/05/2323.65+2.15+10%+51.2%16188.03+7.14+0.04%+24.3%+9.96%+26.8%
'23/05/2221.5+1.95+9.97%+66.2%16180.89+5.97+0.04%+24.4%+9.93%+41.8%
'23/05/1919.55-0.05-0.26%+65.8%16174.92+73.04+0.45%+25%-0.71%+40.9%
'23/05/1819.6-0.4-2%+62.5%16101.88+176.59+1.11%+26.3%-3.11%+36.2%
'23/05/1720+0.05+0.25%+62.9%15925.29+251.39+1.6%+28.4%-1.35%+34.5%
'23/05/1619.95+0.2+1.01%+64.6%15673.9+198.85+1.28%+30%-0.27%+34.5%
'23/05/1519.75-0.55-2.71%+60.1%15475.05-27.31-0.18%+29.8%-2.53%+30.3%
'23/05/1220.3-0.25-1.22%+58.2%15502.36-12.28-0.08%+29.7%-1.14%+28.5%
交易
日期		(3325) 旭品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1120.55+0.05+0.24%+58.5%15514.64-127.12-0.81%+28.6%+1.05%+29.9%
'23/05/1020.5+1+5.13%+66.7%15641.76-85.94-0.55%+27.9%+5.68%+38.7%
'23/05/0919.5-0.8-3.94%+60.1%15727.7+28.13+0.18%+28.2%-4.12%+31.9%
'23/05/0820.3+0.85+4.37%+67.1%15699.57+73.5+0.47%+28.8%+3.9%+38.3%
'23/05/0519.45+0.05+0.26%+67.5%15626.07+17.04+0.11%+28.9%+0.15%+38.6%
'23/05/0419.4+0.6+3.19%+72.9%15609.03+55.62+0.36%+29.4%+2.83%+43.5%
'23/05/0318.8-0.15-0.79%+71.5%15553.41-83.07-0.53%+28.7%-0.26%+42.8%
'23/05/0218.95+0.65+3.55%+77.6%15636.48+57.3+0.37%+29.1%+3.18%+48.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。