≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3332 幸康資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
43.2 43 +0.2 +0.47% 0.23% 43.3 43.3 43.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
28.67萬 3 0.7張/筆 43.25元 1.26 14.5 -0.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
91396萬 29 3.1張/筆 43.52元 0 (0%)

連漲連跌: 連2平盤→漲  ( +0.2元 / +0.47%)        
財報評分: 最新59分 / 平均62分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   3332 幸康 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3332) 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2943.2+0.2+0.47%+0.47%20495.52+375.01+1.86%+1.86%-1.39%-1.4%
'24/04/264300%+0.47%20120.51+263.09+1.32%+3.21%-1.32%-2.75%
'24/04/2542.9500%+0.47%19857.42-274.32-1.36%+1.81%+1.36%-1.34%
'24/04/2442.95+0.15+0.35%+0.82%20131.74+532.46+2.72%+4.57%-2.37%-3.76%
'24/04/2342.8-0.05-0.12%+0.7%19599.28+188.06+0.97%+5.59%-1.09%-4.89%
'24/04/2242.8500%+0.7%19411.22-115.9-0.59%+4.96%+0.59%-4.26%
'24/04/1942.85-0.9-2.06%-1.37%19527.12-774.08-3.81%+0.96%+1.75%-2.33%
'24/04/1843.75+0.8+1.86%+0.47%20301.2+87.87+0.43%+1.4%+1.43%-0.93%
'24/04/1742.95+0.15+0.35%+0.82%20213.33+311.37+1.56%+2.98%-1.21%-2.16%
'24/04/1642.8-0.5-1.15%-0.35%19901.96-547.81-2.68%+0.22%+1.53%-0.57%
'24/04/1543.3-0.5-1.14%-1.48%20449.77-286.8-1.38%-1.16%+0.24%-0.32%
'24/04/1243.8+0.3+0.69%-0.8%20736.57-16.65-0.08%-1.24%+0.77%+0.44%
'24/04/1143.5-0.2-0.46%-1.26%20753.22-10.31-0.05%-1.29%-0.41%+0.03%
'24/04/1043.7+0.35+0.81%-0.46%20763.53-32.67-0.16%-1.45%+0.97%+0.98%
'24/04/0943.35+0.05+0.12%-0.35%20796.2+378.5+1.85%+0.38%-1.73%-0.73%
'24/04/0843.300%-0.35%20417.7+80.1+0.39%+0.78%-0.39%-1.12%
'24/04/0343.3-0.4-0.92%-1.26%20337.6-128.97-0.63%+0.14%-0.29%-1.4%
'24/04/0243.200%-1.27%20466.57+244.24+1.21%+1.35%-1.21%-2.62%
交易
日期		(3332) 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0143.2-0.6-1.37%-2.63%20222.33-72.12-0.36%+0.99%-1.01%-3.62%
'24/03/2943.800%-2.63%20294.45+147.9+0.73%+1.73%-0.73%-4.36%
'24/03/2843.800%-2.63%20146.55-53.57-0.27%+1.46%+0.27%-4.09%
'24/03/2743.8-0.1-0.23%-2.85%20200.12+73.63+0.37%+1.83%-0.6%-4.68%
'24/03/2643.900%-2.85%20126.49-65.76-0.33%+1.5%+0.33%-4.35%
'24/03/2543.9-0.2-0.45%-3.29%20192.25-36.18-0.18%+1.32%-0.27%-4.61%
'24/03/2244.1+0.85+1.97%-1.39%20228.43+29.34+0.15%+1.47%+1.82%-2.85%
'24/03/2143.25-0.45-1.03%-2.4%20199.09+414.64+2.1%+3.59%-3.13%-6%
'24/03/2043.7-0.6-1.35%-3.72%19784.45-72.75-0.37%+3.21%-0.98%-6.94%
'24/03/1944.3-0.1-0.23%-3.94%19857.2-22.65-0.11%+3.1%-0.12%-7.04%
'24/03/1844.400%-3.94%19879.85+197.35+1%+4.13%-1%-8.07%
'24/03/1544.4+0.05+0.11%-3.83%19682.5-255.42-1.28%+2.8%+1.39%-6.63%
'24/03/1444.35+0.15+0.34%-3.51%19937.92+9.41+0.05%+2.85%+0.29%-6.35%
'24/03/1344.2-0.05-0.11%-3.62%19928.51+13.96+0.07%+2.92%-0.18%-6.53%
'24/03/1244.25-0.6-1.34%-4.91%19914.55+188.47+0.96%+3.9%-2.3%-8.81%
'24/03/1144.85+0.2+0.45%-4.48%19726.08-59.24-0.3%+3.59%+0.75%-8.07%
'24/03/0844.6500%-4.48%19785.32+91.8+0.47%+4.07%-0.47%-8.55%
'24/03/0744.65-0.35-0.78%-5.22%19693.52+194.07+1%+5.11%-1.78%-10.3%
交易
日期		(3332) 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0645+0.4+0.9%-4.37%19499.45+112.53+0.58%+5.72%+0.32%-10.1%
'24/03/0544.600%-4.37%19386.92+81.61+0.42%+6.17%-0.42%-10.5%
'24/03/0444.6-0.1-0.22%-4.59%19305.31+369.38+1.95%+8.24%-2.17%-12.8%
'24/03/0144.7+0.05+0.11%-4.48%18935.93-30.84-0.16%+8.06%+0.27%-12.5%
'24/02/2944.65+0.05+0.11%-4.37%18966.77+112.36+0.6%+8.7%-0.49%-13.1%
'24/02/2744.6+0.1+0.22%-4.16%18854.41-93.64-0.49%+8.17%+0.71%-12.3%
'24/02/2644.5+0.1+0.23%-3.94%18948.05+58.86+0.31%+8.5%-0.08%-12.4%
'24/02/2344.400%-3.94%18889.19+36.41+0.19%+8.71%-0.19%-12.7%
'24/02/2244.4-0.15-0.34%-4.26%18852.78+176.47+0.94%+9.74%-1.28%-14%
'24/02/2144.55-0.1-0.22%-4.48%18676.31-76.85-0.41%+9.29%+0.19%-13.8%
'24/02/2044.65-0.25-0.56%-5.01%18753.16+117.36+0.63%+9.98%-1.19%-15%
'24/02/1944.9+0.15+0.34%-4.69%18635.8+28.55+0.15%+10.1%+0.19%-14.8%
'24/02/1644.75+1.25+2.87%-1.95%18607.25-37.32-0.2%+9.93%+3.07%-11.9%
'24/02/1543.5+0.1+0.23%-1.73%18644.57+548.5+3.03%+13.3%-2.8%-15%
'24/02/0543.4-0.6-1.36%-3.07%18096.07+36.14+0.2%+13.5%-1.56%-16.6%
'24/02/024400%-3.07%18059.93+91.82+0.51%+14.1%-0.51%-17.1%
'24/02/014400%-3.07%17968.11+78.55+0.44%+14.6%-0.44%-17.6%
'24/01/3144-0.1-0.23%-3.29%17889.56-145.07-0.8%+13.6%+0.57%-16.9%
交易
日期		(3332) 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3044.100%-3.29%18034.63-85-0.47%+13.1%+0.47%-16.4%
'24/01/2944.1-0.1-0.23%-3.51%18119.63+124.6+0.69%+13.9%-0.92%-17.4%
'24/01/2644.200%-3.51%17995.03-7.59-0.04%+13.8%+0.04%-17.4%
'24/01/2544.2+0.45+1.03%-2.51%18002.62+126.79+0.71%+14.7%+0.32%-17.2%
'24/01/2443.7500%-2.51%17875.83+1.24+0.01%+14.7%-0.01%-17.2%
'24/01/2343.75+0.35+0.81%-1.73%17874.59+59.49+0.33%+15%+0.48%-16.8%
'24/01/2243.4-0.15-0.34%-2.07%17815.1+133.58+0.76%+15.9%-1.1%-18%
'24/01/1943.55+0.15+0.35%-1.73%17681.52+453.73+2.63%+19%-2.28%-20.7%
'24/01/1843.4+0.1+0.23%-1.5%17227.79+66+0.38%+19.4%-0.15%-20.9%
'24/01/1743.3-0.7-1.59%-3.07%17161.79-185.08-1.07%+18.2%-0.52%-21.2%
'24/01/1644.500%-3.03%17346.87-199.95-1.14%+16.8%+1.14%-19.8%
'24/01/1544.5+0.9+2.06%-1.03%17546.82+33.99+0.19%+17%+1.87%-18.1%
'24/01/1243.6-0.2-0.46%-1.48%17512.83-32.49-0.19%+16.8%-0.27%-18.3%
'24/01/1143.800%-1.48%17545.32+79.69+0.46%+17.3%-0.46%-18.8%
'24/01/1043.8+0.3+0.69%-0.8%17465.63-69.86-0.4%+16.9%+1.09%-17.7%
'24/01/0943.5+0.1+0.23%-0.58%17535.49-37.17-0.21%+16.6%+0.44%-17.2%
'24/01/0843.4-0.1-0.23%-0.8%17572.66+53.52+0.31%+17%-0.54%-17.8%
'24/01/0543.5+0.2+0.46%-0.35%17519.14-30.51-0.17%+16.8%+0.63%-17.1%
交易
日期		(3332) 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0443.3-0.15-0.35%-0.69%17549.65-9.66-0.06%+16.7%-0.29%-17.4%
'24/01/0343.45+0.35+0.81%+0.12%17559.31-294.45-1.65%+14.8%+2.46%-14.7%
'24/01/0243.1-0.25-0.58%-0.46%17853.76-77.05-0.43%+14.3%-0.15%-14.8%
'23/12/2943.35-0.2-0.46%-0.92%17930.81+20.44+0.11%+14.4%-0.57%-15.4%
'23/12/2843.5500%-0.92%17910.37+18.87+0.11%+14.6%-0.11%-15.5%
'23/12/2743.5500%-0.92%17891.5+139.77+0.79%+15.5%-0.79%-16.4%
'23/12/2643.55-0.25-0.57%-1.48%17751.73+146.89+0.83%+16.4%-1.4%-17.9%
'23/12/2543.8+0.5+1.15%-0.35%17604.84+8.21+0.05%+16.5%+1.1%-16.8%
'23/12/2243.300%-0.35%17596.63+52.89+0.3%+16.8%-0.3%-17.2%
'23/12/2143.3+0.3+0.7%+0.35%17543.74-91.46-0.52%+16.2%+1.22%-15.9%
'23/12/2043-0.5-1.15%-0.8%17635.2+58.65+0.33%+16.6%-1.48%-17.4%
'23/12/1943.500%-0.8%17576.55-75.48-0.43%+16.1%+0.43%-16.9%
'23/12/1843.5-0.3-0.68%-1.48%17652.03-21.84-0.12%+16%-0.56%-17.4%
'23/12/1543.8+0.25+0.57%-0.92%17673.87+20.76+0.12%+16.1%+0.45%-17%
'23/12/1443.5500%-0.92%17653.11+184.18+1.05%+17.3%-1.05%-18.2%
'23/12/1343.55-0.45-1.02%-1.93%17468.93+18.3+0.1%+17.4%-1.12%-19.4%
'23/12/1244-0.3-0.68%-2.6%17450.63+32.29+0.19%+17.7%-0.87%-20.3%
'23/12/1144.3+0.75+1.72%-0.92%17418.34+34.35+0.2%+17.9%+1.52%-18.8%
交易
日期		(3332) 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0843.55+0.05+0.11%-0.8%17383.99+105.25+0.61%+18.6%-0.5%-19.4%
'23/12/0743.5+0.05+0.12%-0.69%17278.74-81.98-0.47%+18.1%+0.59%-18.7%
'23/12/0643.4500%-0.69%17360.72+32.71+0.19%+18.3%-0.19%-19%
'23/12/0543.45-0.3-0.69%-1.37%17328.01-93.47-0.54%+17.6%-0.15%-19%
'23/12/0443.75+0.25+0.57%-0.8%17421.48-16.87-0.1%+17.5%+0.67%-18.3%
'23/12/0143.5-0.4-0.91%-1.71%17438.35+4.5+0.03%+17.6%-0.94%-19.3%
'23/11/3043.9-0.3-0.68%-2.38%17433.85+63.29+0.36%+18%-1.04%-20.4%
'23/11/2944.2+0.4+0.91%-1.48%17370.56+29.31+0.17%+18.2%+0.74%-19.7%
'23/11/2843.800%-1.48%17341.25+203.83+1.19%+19.6%-1.19%-21.1%
'23/11/2743.8+0.8+1.86%+0.35%17137.42-150-0.87%+18.6%+2.73%-18.2%
'23/11/2443-0.2-0.46%-0.12%17287.42-7.13-0.04%+18.5%-0.42%-18.6%
'23/11/2343.2-0.3-0.69%-0.8%17294.55-15.71-0.09%+18.4%-0.6%-19.2%
'23/11/2243.500%-0.8%17310.26-106.44-0.61%+17.7%+0.61%-18.5%
'23/11/2144.300%-0.79%17416.7+206.23+1.2%+19.1%-1.2%-19.9%
'23/11/2044.3+2.3+5.48%+4.64%17210.47+1.52+0.01%+19.1%+5.47%-14.5%
'23/11/1742-0.5-1.18%+3.41%17208.95+37.77+0.22%+19.4%-1.4%-15.9%
'23/11/1642.500%+3.41%17171.18+42.4+0.25%+19.7%-0.25%-16.2%
'23/11/1542.500%+3.41%17128.78+213.07+1.26%+21.2%-1.26%-17.8%
交易
日期		(3332) 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1442.5+0.4+0.95%+4.39%16915.71+76.42+0.45%+21.7%+0.5%-17.3%
'23/11/1342.1-0.5-1.17%+3.17%16839.29+156.62+0.94%+22.9%-2.11%-19.7%
'23/11/104300%+3.14%16682.67-62.98-0.38%+22.4%+0.38%-19.3%
'23/11/0943+0.05+0.12%+3.26%16745.65+4.82+0.03%+22.4%+0.09%-19.2%
'23/11/0842.95-0.9-2.05%+1.14%16740.83+55.88+0.33%+22.8%-2.38%-21.7%
'23/11/0743.85-0.05-0.11%+1.03%16684.95+35.59+0.21%+23.1%-0.32%-22.1%
'23/11/0643.9+0.95+2.21%+3.26%16649.36+141.71+0.86%+24.2%+1.35%-20.9%
'23/11/0342.95+0.05+0.12%+3.38%16507.65+110.7+0.68%+25%-0.56%-21.6%
'23/11/0242.900%+3.38%16396.95+358.39+2.23%+27.8%-2.23%-24.4%
'23/11/0142.900%+3.38%16038.56+37.29+0.23%+28.1%-0.23%-24.7%
'23/10/3142.9-0.05-0.12%+3.26%16001.27-148.41-0.92%+26.9%+0.8%-23.7%
'23/10/3042.95-0.45-1.04%+2.19%16149.68+15.07+0.09%+27%-1.13%-24.8%
'23/10/2743.400%+2.19%16134.61+60.87+0.38%+27.5%-0.38%-25.3%
'23/10/2643.4+0.3+0.7%+2.9%16073.74-285.15-1.74%+25.3%+2.44%-22.4%
'23/10/2543.1-0.4-0.92%+1.95%16358.89+49.13+0.3%+25.7%-1.22%-23.7%
'23/10/2443.500%+1.95%16309.76+58.4+0.36%+26.1%-0.36%-24.2%
'23/10/2343.500%+1.95%16251.36-189.36-1.15%+24.7%+1.15%-22.7%
'23/10/2043.5+0.8+1.87%+3.86%16440.72-12.01-0.07%+24.6%+1.94%-20.7%
交易
日期		(3332) 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1942.7+0.05+0.12%+3.99%16452.73+11.82+0.07%+24.7%+0.05%-20.7%
'23/10/1842.6500%+3.99%16440.91-201.64-1.21%+23.2%+1.21%-19.2%
'23/10/1742.65-0.55-1.27%+2.66%16642.55-9.69-0.06%+23.1%-1.21%-20.4%
'23/10/1643.200%+2.66%16652.24-130.33-0.78%+22.1%+0.78%-19.5%
'23/10/1343.2+0.05+0.12%+2.78%16782.57-43.34-0.26%+21.8%+0.38%-19%
'23/10/1243.0500%+2.79%16825.91+153.88+0.92%+22.9%-0.92%-20.1%
'23/10/1143.05-1.15-2.6%+0.11%16672.03+151.46+0.92%+24.1%-3.52%-23.9%
'23/10/0644.2+0.4+0.91%+1.03%16520.57+67.05+0.41%+24.6%+0.5%-23.5%
'23/10/0543.8-0.7-1.57%-0.56%16453.52+180.14+1.11%+25.9%-2.68%-26.5%
'23/10/0444.500%-0.56%16273.38-180.96-1.1%+24.6%+1.1%-25.1%
'23/10/0344.500%-0.56%16454.34-102.97-0.62%+23.8%+0.62%-24.3%
'23/10/0244.500%-0.56%16557.31+203.57+1.24%+25.3%-1.24%-25.9%
'23/09/2844.5+0.4+0.91%+0.34%16353.74+43.38+0.27%+25.7%+0.64%-25.3%
'23/09/2744.1-2.1-4.55%-4.22%16310.36+34.29+0.21%+25.9%-4.76%-30.1%
'23/09/2646.200%-4.22%16276.07-176.16-1.07%+24.6%+1.07%-28.8%
'23/09/2546.2-0.4-0.86%-5.04%16452.23+107.75+0.66%+25.4%-1.52%-30.4%
'23/09/2246.600%-5.04%16344.48+27.81+0.17%+25.6%-0.17%-30.7%
'23/09/2146.600%-5.04%16316.67-218.08-1.32%+24%+1.32%-29%
交易
日期		(3332) 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2046.600%-5.04%16534.75-101.57-0.61%+23.2%+0.61%-28.2%
'23/09/1946.6-0.2-0.43%-5.45%16636.32-61.92-0.37%+22.7%-0.06%-28.2%
'23/09/1846.800%-5.45%16698.24-222.68-1.32%+21.1%+1.32%-26.6%
'23/09/154600%-5.54%16920.92+113.36+0.67%+21.9%-0.67%-27.5%
'23/09/144600%-5.54%16807.56+226.05+1.36%+23.6%-1.36%-29.1%
'23/09/134600%-5.54%16581.51+8.8+0.05%+23.7%-0.05%-29.2%
'23/09/1246-0.4-0.86%-6.36%16572.71+139.76+0.85%+24.7%-1.71%-31.1%
'23/09/1146.4-1.1-2.32%-8.53%16432.95-143.07-0.86%+23.6%-1.46%-32.2%
'23/09/0847.500%-8.53%16576.02-43.12-0.26%+23.3%+0.26%-31.9%
'23/09/0747.5-0.5-1.04%-9.48%16619.14-119.02-0.71%+22.4%-0.33%-31.9%
'23/09/064800%-9.48%16738.16-53.45-0.32%+22.1%+0.32%-31.5%
'23/09/0548+1+2.13%-7.55%16791.61+1.92+0.01%+22.1%+2.12%-29.6%
'23/09/0446.800%-7.59%16789.69+144.75+0.87%+23.1%-0.87%-30.7%
'23/09/0146.800%-7.59%16644.94+10.43+0.06%+23.2%-0.06%-30.8%
'23/08/3146.8-0.2-0.43%-7.98%16634.51-85.31-0.51%+22.6%+0.08%-30.6%
'23/08/3047+1.05+2.29%-5.88%16719.82+96.17+0.58%+23.3%+1.71%-29.2%
'23/08/2945.8500%-5.89%16623.65+114.39+0.69%+24.1%-0.69%-30%
'23/08/2845.7500%-5.9%16509.26+27.68+0.17%+24.4%-0.17%-30.3%
交易
日期		(3332) 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2545.600%-5.92%16481.58-289.29-1.72%+22.2%+1.72%-28.1%
'23/08/2445.6+0.15+0.33%-5.61%16770.87+193.97+1.17%+23.6%-0.84%-29.2%
'23/08/2345.3500%-5.62%16576.9+139.29+0.85%+24.7%-0.85%-30.3%
'23/08/2245.3500%-5.62%16437.61+56.12+0.34%+25.1%-0.34%-30.7%
'23/08/2145.2500%-5.64%16381.49+0.180%+25.1%0%-30.8%
'23/08/1845.25-0.25-0.55%-6.15%16381.31-135.35-0.82%+24.1%+0.27%-30.2%
'23/08/1745.5-0.5-1.09%-7.17%16516.66+69.88+0.42%+24.6%-1.51%-31.8%
'23/08/1646-0.5-1.08%-8.17%16446.78-8.02-0.05%+24.6%-1.03%-32.7%
'23/08/1546.5-0.4-0.85%-8.96%16454.8+61.14+0.37%+25%-1.22%-34%
'23/08/1447.700%-8.81%16393.66-207.59-1.25%+23.5%+1.25%-32.3%
'23/08/1147.7-0.2-0.42%-9.19%16601.25-33.45-0.2%+23.2%-0.22%-32.4%
'23/08/1047.9-1.15-2.34%-11.3%16634.7-236.24-1.4%+21.5%-0.94%-32.8%
'23/08/0949.1500%-11.3%16870.94-6.13-0.04%+21.4%+0.04%-32.7%
'23/08/0849.15-0.4-0.81%-12%16877.07-118.93-0.7%+20.6%-0.11%-32.6%
'23/08/0749.55+0.85+1.75%-10.5%16996+152.32+0.9%+21.7%+0.85%-32.2%
'23/08/0451.2+1.2+2.4%-7.8%16843.68-50.05-0.3%+21.3%+2.7%-29.1%
'23/08/0250-0.5-0.99%-8.71%16893.73-319.14-1.85%+19.1%+0.86%-27.8%
'23/08/0150.5+0.7+1.41%-7.43%17212.87+67.44+0.39%+19.5%+1.02%-27%
交易
日期		(3332) 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3149.800%-7.43%17145.43-147.5-0.85%+18.5%+0.85%-25.9%
'23/07/2849.8-0.5-0.99%-8.35%17292.93+51.11+0.3%+18.9%-1.29%-27.2%
'23/07/2750.3-0.2-0.4%-8.71%17241.82+79.27+0.46%+19.4%-0.86%-28.1%
'23/07/2650.5+0.5+1%-7.8%17162.55-36.34-0.21%+19.2%+1.21%-27%
'23/07/2550+0.6+1.21%-6.68%17198.89+165.28+0.97%+20.3%+0.24%-27%
'23/07/2449.4+0.9+1.86%-4.95%17033.61+2.91+0.02%+20.3%+1.84%-25.3%
'23/07/2148.5+0.05+0.1%-4.85%17030.7-134.19-0.78%+19.4%+0.88%-24.3%
'23/07/2048.45+0.1+0.21%-4.65%17164.89+48.45+0.28%+19.7%-0.07%-24.4%
'23/07/1948.35+0.05+0.1%-4.55%17116.44-111.47-0.65%+19%+0.75%-23.5%
'23/07/1848.3+0.1+0.21%-4.36%17227.91-106.38-0.61%+18.2%+0.82%-22.6%
'23/07/1748.2+0.2+0.42%-3.96%17334.29+50.58+0.29%+18.6%+0.13%-22.5%
'23/07/1448+0.3+0.63%-3.35%17283.71+222.31+1.3%+20.1%-0.67%-23.5%
'23/07/1347.7+0.45+0.95%-2.43%17061.4+99.37+0.59%+20.8%+0.36%-23.3%
'23/07/1247.25+0.05+0.11%-2.33%16962.03+63.12+0.37%+21.3%-0.26%-23.6%
'23/07/1147.2-1.95-3.97%-6.21%16898.91+246.11+1.48%+23.1%-5.45%-29.3%
'23/07/1049.15-0.55-1.11%-7.24%16652.8-11.41-0.07%+23%-1.04%-30.2%
'23/07/0749.700%-7.24%16664.21-97.96-0.58%+22.3%+0.58%-29.5%
'23/07/0649.7-0.15-0.3%-7.52%16762.17-294.26-1.73%+20.2%+1.43%-27.7%
交易
日期		(3332) 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0549.85+0.5+1.01%-6.59%17056.43-84.34-0.49%+19.6%+1.5%-26.2%
'23/07/0449.35-0.25-0.5%-7.06%17140.77+56.57+0.33%+20%-0.83%-27%
'23/07/0349.6-0.4-0.8%-7.8%17084.2+168.66+1%+21.2%-1.8%-29%
'23/06/3050+0.7+1.42%-6.49%16915.54-26.76-0.16%+21%+1.58%-27.5%
'23/06/2949.3+0.15+0.31%-6.21%16942.3+6.67+0.04%+21%+0.27%-27.2%
'23/06/2849.15-1.25-2.48%-8.53%16935.63+47.73+0.28%+21.4%-2.76%-29.9%
'23/06/2750.4+0.7+1.41%-7.24%16887.9-171.34-1%+20.1%+2.41%-27.4%
'23/06/2649.700%-7.24%17059.24-143.16-0.83%+19.1%+0.83%-26.4%
'23/06/2149.700%-7.24%17202.4+17.49+0.1%+19.3%-0.1%-26.5%
'23/06/2049.7-0.25-0.5%-7.71%17184.91-89.65-0.52%+18.6%+0.02%-26.4%
'23/06/1949.95-0.35-0.7%-8.35%17274.56-14.35-0.08%+18.5%-0.62%-26.9%
'23/06/1650.3+0.2+0.4%-7.98%17288.91-46.07-0.27%+18.2%+0.67%-26.2%
'23/06/1550.100%-7.98%17334.98+96.84+0.56%+18.9%-0.56%-26.9%
'23/06/1450.100%-7.98%17238.14+21.54+0.13%+19%-0.13%-27%
'23/06/1350.1+0.2+0.4%-7.62%17216.6+261.23+1.54%+20.9%-1.14%-28.5%
'23/06/1249.900%-7.62%16955.37+68.97+0.41%+21.4%-0.41%-29%
'23/06/0949.9+0.5+1.01%-6.68%16886.4+152.71+0.91%+22.5%+0.1%-29.2%
'23/06/0849.4-0.9-1.79%-8.35%16733.69-188.79-1.12%+21.1%-0.67%-29.5%
交易
日期		(3332) 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0750.3+0.6+1.21%-7.24%16922.48+160.82+0.96%+22.3%+0.25%-29.5%
'23/06/0649.700%-7.24%16761.66+47.23+0.28%+22.6%-0.28%-29.9%
'23/06/0549.7+0.35+0.71%-6.59%16714.43+7.52+0.05%+22.7%+0.66%-29.3%
'23/06/0249.35+0.75+1.54%-5.14%16706.91+194.26+1.18%+24.1%+0.36%-29.3%
'23/06/0148.6+0.3+0.62%-4.55%16512.65-66.31-0.4%+23.6%+1.02%-28.2%
'23/05/3148.3+0.1+0.21%-4.36%16578.96-43.78-0.26%+23.3%+0.47%-27.7%
'23/05/3048.2-0.15-0.31%-4.65%16622.74-13.56-0.08%+23.2%-0.23%-27.9%
'23/05/2948.35+0.15+0.31%-4.36%16636.3+131.25+0.8%+24.2%-0.49%-28.5%
'23/05/2648.2-0.7-1.43%-5.73%16505.05+213.05+1.31%+25.8%-2.74%-31.5%
'23/05/2548.9+0.4+0.82%-4.95%16292+132.68+0.82%+26.8%0%-31.8%
'23/05/2448.5+0.75+1.57%-3.46%16159.32-28.71-0.18%+26.6%+1.75%-30.1%
'23/05/2347.75+0.1+0.21%-3.25%16188.03+7.14+0.04%+26.7%+0.17%-29.9%
'23/05/2247.65+0.1+0.21%-3.05%16180.89+5.97+0.04%+26.7%+0.17%-29.8%
'23/05/1947.55+0.15+0.32%-2.74%16174.92+73.04+0.45%+27.3%-0.13%-30%
'23/05/1847.4+0.05+0.11%-2.64%16101.88+176.59+1.11%+28.7%-1%-31.3%
'23/05/1747.35-0.6-1.25%-3.86%15925.29+251.39+1.6%+30.8%-2.85%-34.6%
'23/05/1647.95+0.9+1.91%-2.02%15673.9+198.85+1.28%+32.4%+0.63%-34.5%
'23/05/1547.05+0.45+0.97%-1.07%15475.05-27.31-0.18%+32.2%+1.15%-33.3%
交易
日期		(3332) 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1246.6+0.1+0.22%-0.86%15502.36-12.28-0.08%+32.1%+0.3%-33%
'23/05/1146.500%-0.86%15514.64-127.12-0.81%+31%+0.81%-31.9%
'23/05/1046.5-1-2.11%-2.95%15641.76-85.94-0.55%+30.3%-1.56%-33.3%
'23/05/0947.5-0.1-0.21%-3.15%15727.7+28.13+0.18%+30.5%-0.39%-33.7%
'23/05/0847.600%-3.15%15699.57+73.5+0.47%+31.2%-0.47%-34.3%
'23/05/0547.6-0.45-0.94%-4.06%15626.07+17.04+0.11%+31.3%-1.05%-35.4%
'23/05/0448.05+0.05+0.1%-3.96%15609.03+55.62+0.36%+31.8%-0.26%-35.7%
'23/05/034800%-3.96%15553.41-83.07-0.53%+31.1%+0.53%-35%
'23/05/0248-0.3-0.62%-4.55%15636.48+57.3+0.37%+31.6%-0.99%-36.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。