(3332) 幸康本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13X	14X	15X	16X	17X
24W18	43.2	+0.2	+0.47%	2.98	14.5	35.76	38.74	41.72	44.7	47.68	50.66
24W17	43	+0.15	+0.35%	2.98	14.43	35.76	38.74	41.72	44.7	47.68	50.66
24W16	42.85	-0.95	-2.17%	2.98	14.38	35.76	38.74	41.72	44.7	47.68	50.66
24W15	43.8	+0.5	+1.15%	2.98	14.7	35.76	38.74	41.72	44.7	47.68	50.66
24W14	43.3	-0.5	-1.14%	2.98	14.53	35.76	38.74	41.72	44.7	47.68	50.66
24W13	43.8	-0.3	-0.68%	2.98	14.7	35.76	38.74	41.72	44.7	47.68	50.66
24W12	44.1	-0.3	-0.68%	2.98	14.8	35.76	38.74	41.72	44.7	47.68	50.66
24W11	44.4	-0.25	-0.56%	2.98	14.9	35.76	38.74	41.72	44.7	47.68	50.66
24W10	44.65	-0.05	-0.11%	2.98	14.98	35.76	38.74	41.72	44.7	47.68	50.66
24W09	44.7	+0.3	+0.68%	2.98	15	35.76	38.74	41.72	44.7	47.68	50.66
24W08	44.4	-0.35	-0.78%	2.98	14.9	35.76	38.74	41.72	44.7	47.68	50.66
24W07	44.75	+1.35	+3.11%	2.98	15.02	35.76	38.74	41.72	44.7	47.68	50.66
24W06	43.4	-0.6	-1.36%	2.98	14.56	35.76	38.74	41.72	44.7	47.68	50.66
24W05	44	-0.2	-0.45%	2.98	14.77	35.76	38.74	41.72	44.7	47.68	50.66
24W04	44.2	+0.65	+1.49%	2.98	14.83	35.76	38.74	41.72	44.7	47.68	50.66
24W03	43.55	-0.05	-0.11%	2.98	14.61	35.76	38.74	41.72	44.7	47.68	50.66
24W02	43.6	+0.1	+0.23%	2.98	14.63	35.76	38.74	41.72	44.7	47.68	50.66
24W01	43.5	+0.15	+0.35%	2.98	14.6	35.76	38.74	41.72	44.7	47.68	50.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13X	14X	15X	16X	17X
23W52	43.35	+0.05	+0.12%	2.98	14.55	35.76	38.74	41.72	44.7	47.68	50.66
23W51	43.3	-0.5	-1.14%	3.01	14.38	36.13	39.14	42.15	45.16	48.18	51.19
23W50	43.8	+0.25	+0.57%	3.04	14.4	36.5	39.55	42.59	45.63	48.67	51.71
23W49	43.55	+0.05	+0.11%	3.07	14.17	36.88	39.95	43.02	46.09	49.17	52.24
23W48	43.5	+0.5	+1.16%	3.1	14.01	37.25	40.35	43.45	46.56	49.66	52.77
23W47	43	+1	+2.38%	3.13	13.72	37.62	40.75	43.89	47.02	50.16	53.29
23W46	42	-1	-2.33%	3.17	13.27	37.99	41.16	44.32	47.49	50.65	53.82
23W45	43	+0.05	+0.12%	3.2	13.45	38.36	41.56	44.76	47.95	51.15	54.35
23W44	42.95	-0.45	-1.04%	3.23	13.31	38.73	41.96	45.19	48.42	51.65	54.87
23W43	43.4	-0.1	-0.23%	3.26	13.32	39.11	42.36	45.62	48.88	52.14	55.4
23W42	43.5	+0.3	+0.69%	3.29	13.22	39.48	42.77	46.06	49.35	52.64	55.93
23W41	43.2	-1	-2.26%	3.32	13.01	39.85	43.17	46.49	49.81	53.13	56.45
23W40	44.2	-0.3	-0.67%	3.35	13.19	40.22	43.57	46.92	50.28	53.63	56.98
23W39	44.5	-2.1	-4.51%	3.38	13.15	40.59	43.98	47.36	50.74	54.12	57.51
23W38	46.6	+0.6	+1.3%	3.41	13.65	40.96	44.38	47.79	51.21	54.62	58.03
23W37	46	-1.5	-3.16%	3.44	13.35	41.34	44.78	48.23	51.67	55.12	58.56
23W36	47.5	+0.7	+1.5%	3.48	13.67	41.71	45.18	48.66	52.14	55.61	59.09
23W35	46.8	+1.2	+2.63%	3.51	13.35	42.08	45.59	49.09	52.6	56.11	59.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13X	14X	15X	16X	17X
23W34	45.6	+0.35	+0.77%	3.54	12.89	42.45	45.99	49.53	53.06	56.6	60.14
23W33	45.25	-2.45	-5.14%	3.57	12.68	42.82	46.39	49.96	53.53	57.1	60.67
23W32	47.7	-3.5	-6.84%	3.6	13.25	43.2	46.79	50.39	53.99	57.59	61.19
23W31	51.2	+1.4	+2.81%	3.63	14.1	43.57	47.2	50.83	54.46	58.09	61.72
23W30	49.8	+1.3	+2.68%	3.66	13.6	43.94	47.6	51.26	54.92	58.59	62.25
23W29	48.5	+0.5	+1.04%	3.69	13.13	44.31	48	51.7	55.39	59.08	62.77
23W28	48	-1.7	-3.42%	3.72	12.89	44.68	48.41	52.13	55.85	59.58	63.3
23W27	49.7	-0.3	-0.6%	3.75	13.24	45.05	48.81	52.56	56.32	60.07	63.83
23W26	50	+0.3	+0.6%	3.79	13.21	45.43	49.21	53	56.78	60.57	64.35
23W25	49.7	-0.6	-1.19%	3.82	13.02	45.8	49.61	53.43	57.25	61.06	64.88
23W24	50.3	+0.4	+0.8%	3.85	13.07	46.17	50.02	53.86	57.71	61.56	65.41
23W23	49.9	+0.55	+1.11%	3.88	12.87	46.54	50.42	54.3	58.18	62.05	65.93
23W22	49.35	+1.15	+2.39%	3.91	12.62	46.91	50.82	54.73	58.64	62.55	66.46
23W21	48.2	+0.65	+1.37%	3.94	12.23	47.28	51.23	55.17	59.11	63.05	66.99
23W20	47.55	+0.95	+2.04%	3.97	11.97	47.66	51.63	55.6	59.57	63.54	67.51
23W19	46.6	-1	-2.1%	4	11.64	48.03	52.03	56.03	60.04	64.04	68.04
23W18	47.6	-0.7	-1.45%	4.03	11.8	48.4	52.43	56.47	60.5	64.53	68.57
23W17	48.3	0	0%	4.06	11.88	48.77	52.84	56.9	60.96	65.03	69.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13X	14X	15X	16X	17X
23W16	48.3	+1.4	+2.99%	4.1	11.79	49.14	53.24	57.33	61.43	65.52	69.62
23W15	46.9	+2.35	+5.27%	4.13	11.37	49.52	53.64	57.77	61.89	66.02	70.15
23W14	44.55	+1.2	+2.77%	4.16	10.72	49.89	54.04	58.2	62.36	66.52	70.67
23W13	43.35	-0.6	-1.37%	4.19	10.35	50.26	54.45	58.64	62.82	67.01	71.2
23W12	43.95	+0.7	+1.62%	4.22	10.42	50.63	54.85	59.07	63.29	67.51	71.73
23W11	43.25	-2.5	-5.46%	4.25	10.18	51	55.25	59.5	63.75	68	72.25
23W10	45.75	-2.2	-4.59%	4.28	10.69	51.37	55.66	59.94	64.22	68.5	72.78
23W09	47.95	+0.8	+1.7%	4.31	11.12	51.75	56.06	60.37	64.68	68.99	73.31
23W08	47.15	+1.5	+3.29%	4.34	10.86	52.12	56.46	60.8	65.15	69.49	73.83
23W07	45.65	-0.25	-0.54%	4.37	10.44	52.49	56.86	61.24	65.61	69.99	74.36
23W06	45.9	+5.65	+14%	4.41	10.42	52.86	57.27	61.67	66.08	70.48	74.89
23W05	40.25	-0.1	-0.25%	4.44	9.07	53.23	57.67	62.11	66.54	70.98	75.41
23W03	40.35	+0.2	+0.5%	4.47	9.03	53.6	58.07	62.54	67.01	71.47	75.94
23W02	40.15	-1.85	-4.4%	4.5	8.93	53.98	58.47	62.97	67.47	71.97	76.47
23W01	42	+0.3	+0.72%	4.53	9.27	54.35	58.88	63.41	67.94	72.46	76.99
22W53	41.7	+0.3	+0.72%	4.56	9.14	54.72	59.28	63.84	68.4	72.96	77.52
22W52	41.4	+0.65	+1.6%	4.51	9.17	54.18	58.69	63.2	67.72	72.23	76.75
22W51	40.75	-0.25	-0.61%	4.47	9.12	53.63	58.1	62.57	67.04	71.51	75.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13X	14X	15X	16X	17X
22W50	41	+0.4	+0.99%	4.42	9.27	53.09	57.51	61.93	66.36	70.78	75.21
22W49	40.6	-0.4	-0.98%	4.38	9.27	52.54	56.92	61.3	65.68	70.06	74.43
22W48	41	+0.4	+0.99%	4.33	9.46	52	56.33	60.66	65	69.33	73.66
22W47	40.6	0	0%	4.29	9.47	51.45	55.74	60.03	64.32	68.6	72.89
22W46	40.6	+0.3	+0.74%	4.24	9.57	50.91	55.15	59.39	63.63	67.88	72.12
22W45	40.3	+1.75	+4.54%	4.2	9.6	50.36	54.56	58.76	62.95	67.15	71.35
22W44	38.55	-0.3	-0.77%	4.15	9.29	49.82	53.97	58.12	62.27	66.42	70.58
22W43	38.85	-1.6	-3.96%	4.11	9.46	49.27	53.38	57.49	61.59	65.7	69.8
22W42	40.45	+0.1	+0.25%	4.06	9.96	48.73	52.79	56.85	60.91	64.97	69.03
22W41	40.35	+0.1	+0.25%	4.02	10.05	48.18	52.2	56.22	60.23	64.25	68.26
22W40	40.25	-0.85	-2.07%	3.97	10.14	47.64	51.61	55.58	59.55	63.52	67.49
22W39	41.1	-0.2	-0.48%	3.92	10.47	47.1	51.02	54.94	58.87	62.79	66.72
22W38	41.3	+0.7	+1.72%	3.88	10.65	46.55	50.43	54.31	58.19	62.07	65.95
22W37	40.6	-0.5	-1.22%	3.83	10.59	46.01	49.84	53.67	57.51	61.34	65.18
22W36	41.1	-0.8	-1.91%	3.79	10.85	45.46	49.25	53.04	56.83	60.62	64.4
22W35	41.9	+0.4	+0.96%	3.74	11.19	44.92	48.66	52.4	56.15	59.89	63.63
22W34	41.5	-3.45	-7.68%	3.7	11.22	44.37	48.07	51.77	55.47	59.16	62.86
22W33	44.95	-2.9	-6.06%	3.65	12.31	43.83	47.48	51.13	54.78	58.44	62.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13X	14X	15X	16X	17X
22W32	47.85	-0.2	-0.42%	3.61	13.27	43.28	46.89	50.5	54.1	57.71	61.32
22W31	48.05	-1.15	-2.34%	3.56	13.49	42.74	46.3	49.86	53.42	56.98	60.55
22W30	49.2	+1.45	+3.04%	3.52	13.99	42.19	45.71	49.23	52.74	56.26	59.77
22W29	47.75	+7	+17.2%	3.47	13.76	41.65	45.12	48.59	52.06	55.53	59
22W28	40.75	+1.1	+2.77%	3.43	11.9	41.1	44.53	47.96	51.38	54.81	58.23
22W27	39.65	-1.9	-4.57%	3.38	11.73	40.56	43.94	47.32	50.7	54.08	57.46
22W26	41.55	+0.25	+0.61%	3.33	12.46	40.02	43.35	46.68	50.02	53.35	56.69
22W25	41.3	+0.2	+0.49%	3.29	12.56	39.47	42.76	46.05	49.34	52.63	55.92
22W24	41.1	+0.75	+1.86%	3.24	12.67	38.93	42.17	45.41	48.66	51.9	55.15
22W23	40.35	-0.65	-1.59%	3.2	12.62	38.38	41.58	44.78	47.98	51.18	54.37
22W22	41	+0.9	+2.24%	3.15	13	37.84	40.99	44.14	47.3	50.45	53.6
22W21	40.1	-1	-2.43%	3.11	12.9	37.29	40.4	43.51	46.62	49.72	52.83
22W20	41.1	+0.1	+0.24%	3.06	13.42	36.75	39.81	42.87	45.93	49	52.06
22W19	41	+0.5	+1.23%	3.02	13.59	36.2	39.22	42.24	45.25	48.27	51.29
22W18	40.5	+0.4	+1%	2.97	13.63	35.66	38.63	41.6	44.57	47.54	50.52
22W17	40.1	+0.2	+0.5%	2.93	13.7	35.11	38.04	40.97	43.89	46.82	49.74
22W16	39.9	+0.15	+0.38%	2.88	13.85	34.57	37.45	40.33	43.21	46.09	48.97
22W15	39.75	-0.65	-1.61%	2.84	14.02	34.02	36.86	39.7	42.53	45.37	48.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13X	14X	15X	16X	17X
22W14	40.4	+0.3	+0.75%	2.79	14.48	33.48	36.27	39.06	41.85	44.64	47.43
22W13	40.1	+0.5	+1.26%	2.74	14.61	32.94	35.68	38.42	41.17	43.91	46.66
22W12	39.6	-0.4	-1%	2.7	14.67	32.39	35.09	37.79	40.49	43.19	45.89
22W11	40	-0.3	-0.74%	2.65	15.07	31.85	34.5	37.15	39.81	42.46	45.12
22W10	40.3	+0.3	+0.75%	2.61	15.45	31.3	33.91	36.52	39.13	41.74	44.34
22W09	40	-0.4	-0.99%	2.56	15.61	30.76	33.32	35.88	38.45	41.01	43.57
22W08	40.4	-0.1	-0.25%	2.52	16.05	30.21	32.73	35.25	37.77	40.28	42.8
22W07	40.5	+0.9	+2.27%	2.47	16.38	29.67	32.14	34.61	37.08	39.56	42.03
22W05	39.6	-0.4	-1%	2.43	16.32	29.12	31.55	33.98	36.4	38.83	41.26
22W04	40	0	0%	2.38	16.8	28.58	30.96	33.34	35.72	38.1	40.49
22W03	40	0	0%	2.34	17.12	28.03	30.37	32.71	35.04	37.38	39.71
22W02	40	-1.5	-3.61%	2.29	17.46	27.49	29.78	32.07	34.36	36.65	38.94
22W01	41.5	-0.5	-1.19%	2.25	18.48	26.94	29.19	31.44	33.68	35.93	38.17
21W52	42	+2.2	+5.53%	2.2	19.09	26.4	28.6	30.8	33	35.2	37.4
21W51	39.8	-0.45	-1.12%	2.21	18.04	26.48	28.69	30.89	33.1	35.31	37.51
21W50	40.25	+0.25	+0.62%	2.21	18.19	26.56	28.77	30.99	33.2	35.41	37.63
21W49	40	+0.15	+0.38%	2.22	18.02	26.64	28.86	31.08	33.3	35.52	37.74
21W48	39.85	+0.35	+0.89%	2.23	17.9	26.72	28.95	31.17	33.4	35.63	37.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13X	14X	15X	16X	17X
21W47	39.5	+0.55	+1.41%	2.23	17.69	26.8	29.03	31.27	33.5	35.73	37.97
21W46	38.95	+0.4	+1.04%	2.24	17.39	26.88	29.12	31.36	33.6	35.84	38.08
21W45	38.55	-1.4	-3.5%	2.25	17.16	26.96	29.21	31.45	33.7	35.95	38.19
21W44	39.95	+1.65	+4.31%	2.25	17.73	27.04	29.29	31.55	33.8	36.05	38.31
21W43	38.3	+0.1	+0.26%	2.26	16.95	27.12	29.38	31.64	33.9	36.16	38.42
21W42	38.2	-0.7	-1.8%	2.27	16.85	27.2	29.47	31.73	34	36.27	38.53
21W41	38.9	+1	+2.64%	2.27	17.11	27.28	29.55	31.83	34.1	36.37	38.65
21W40	37.9	0	0%	2.28	16.62	27.36	29.64	31.92	34.2	36.48	38.76
21W39	37.9	0	0%	2.29	16.57	27.44	29.73	32.01	34.3	36.59	38.87
21W38	37.9	-0.05	-0.13%	2.29	16.53	27.52	29.81	32.11	34.4	36.69	38.99
21W37	37.95	+0.05	+0.13%	2.3	16.5	27.6	29.9	32.2	34.5	36.8	39.1
21W36	37.9	+0.2	+0.53%	2.31	16.43	27.68	29.99	32.29	34.6	36.91	39.21
21W35	37.7	0	0%	2.31	16.3	27.76	30.07	32.39	34.7	37.01	39.33
21W34	37.7	-0.35	-0.92%	2.32	16.25	27.84	30.16	32.48	34.8	37.12	39.44
21W33	38.05	+0.1	+0.26%	2.33	16.35	27.92	30.25	32.57	34.9	37.23	39.55
21W32	37.95	0	0%	2.33	16.26	28	30.33	32.67	35	37.33	39.67
21W31	37.95	-0.05	-0.13%	2.34	16.22	28.08	30.42	32.76	35.1	37.44	39.78
21W30	38	+0.05	+0.13%	2.35	16.19	28.16	30.51	32.85	35.2	37.55	39.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13X	14X	15X	16X	17X
21W29	37.95	0	0%	2.35	16.13	28.24	30.59	32.95	35.3	37.65	40.01
21W28	37.95	+0.45	+1.2%	2.36	16.08	28.32	30.68	33.04	35.4	37.76	40.12
21W27	37.5	+0.2	+0.54%	2.37	15.85	28.4	30.77	33.13	35.5	37.87	40.23
21W26	37.3	-0.2	-0.53%	2.37	15.72	28.48	30.85	33.23	35.6	37.97	40.35
21W25	37.5	0	0%	2.38	15.76	28.56	30.94	33.32	35.7	38.08	40.46
21W24	37.5	0	0%	2.39	15.71	28.64	31.03	33.41	35.8	38.19	40.57
21W23	37.5	-0.1	-0.27%	2.39	15.67	28.72	31.11	33.51	35.9	38.29	40.69
21W22	37.6	-1.35	-3.47%	2.4	15.67	28.8	31.2	33.6	36	38.4	40.8
21W21	38.95	+1.7	+4.56%	2.41	16.18	28.88	31.29	33.69	36.1	38.51	40.91
21W20	37.25	-0.75	-1.97%	2.41	15.44	28.96	31.37	33.79	36.2	38.61	41.03
21W19	38	-0.45	-1.17%	2.42	15.7	29.04	31.46	33.88	36.3	38.72	41.14
21W18	38.45	+0.2	+0.52%	2.43	15.84	29.12	31.55	33.97	36.4	38.83	41.25
21W17	38.25	+0.25	+0.66%	2.43	15.72	29.2	31.63	34.07	36.5	38.93	41.37
21W16	38	+0.3	+0.8%	2.44	15.57	29.28	31.72	34.16	36.6	39.04	41.48
21W15	37.7	-0.5	-1.31%	2.45	15.41	29.36	31.81	34.25	36.7	39.15	41.59
21W14	38.2	+0.85	+2.28%	2.45	15.57	29.44	31.89	34.35	36.8	39.25	41.71
21W13	37.35	+0.05	+0.13%	2.46	15.18	29.52	31.98	34.44	36.9	39.36	41.82
21W12	37.3	+0.3	+0.81%	2.47	15.12	29.6	32.07	34.53	37	39.47	41.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13X	14X	15X	16X	17X
21W11	37	0	0%	2.47	14.96	29.68	32.15	34.63	37.1	39.57	42.05
21W10	37	0	0%	2.48	14.92	29.76	32.24	34.72	37.2	39.68	42.16
21W09	37	0	0%	2.49	14.88	29.84	32.33	34.81	37.3	39.79	42.27
21W08	37	+0.5	+1.37%	2.49	14.84	29.92	32.41	34.91	37.4	39.89	42.39
21W06	36.5	0	0%	2.5	14.6	30	32.5	35	37.5	40	42.5
21W05	36.5	0	0%	2.51	14.56	30.08	32.59	35.09	37.6	40.11	42.61
21W04	36.5	0	0%	2.51	14.52	30.16	32.67	35.19	37.7	40.21	42.73
21W03	36.5	0	0%	2.52	14.48	30.24	32.76	35.28	37.8	40.32	42.84
21W02	36.5	+0.5	+1.39%	2.53	14.45	30.32	32.85	35.37	37.9	40.43	42.95
21W01	36	+0.8	+2.27%	2.53	14.21	30.4	32.93	35.47	38	40.53	43.07
20W52	35.2	-0.8	-2.22%	2.54	13.86	30.48	33.02	35.56	38.1	40.64	43.18
20W51	36	+0.7	+1.98%	2.53	14.25	30.32	32.85	35.38	37.9	40.43	42.96
20W50	35.3	0	0%	2.51	14.04	30.17	32.68	35.19	37.71	40.22	42.74
20W49	35.3	+0.1	+0.28%	2.5	14.12	30.01	32.51	35.01	37.51	40.01	42.51
20W48	35.2	+0.2	+0.57%	2.49	14.15	29.85	32.34	34.83	37.32	39.8	42.29
20W47	35	0	0%	2.47	14.14	29.7	32.17	34.64	37.12	39.59	42.07
20W46	35	+0.65	+1.89%	2.46	14.22	29.54	32	34.46	36.92	39.38	41.85
20W45	34.35	-0.65	-1.86%	2.45	14.03	29.38	31.83	34.28	36.73	39.18	41.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13X	14X	15X	16X	17X
20W44	35	+0.95	+2.79%	2.44	14.37	29.22	31.66	34.1	36.53	38.97	41.4
20W43	34.05	+0.45	+1.34%	2.42	14.06	29.07	31.49	33.91	36.33	38.76	41.18
20W42	33.6	+0.9	+2.75%	2.41	13.95	28.91	31.32	33.73	36.14	38.55	40.96
20W41	32.7	+0.15	+0.46%	2.4	13.65	28.75	31.15	33.55	35.94	38.34	40.73
20W40	32.55	-0.55	-1.66%	2.38	13.66	28.6	30.98	33.36	35.75	38.13	40.51
20W39	33.1	-0.9	-2.65%	2.37	13.97	28.44	30.81	33.18	35.55	37.92	40.29
20W38	34	+0.85	+2.56%	2.36	14.43	28.28	30.64	33	35.35	37.71	40.07
20W37	33.15	-1.05	-3.07%	2.34	14.14	28.13	30.47	32.81	35.16	37.5	39.85
20W36	34.2	+2.6	+8.23%	2.33	14.67	27.97	30.3	32.63	34.96	37.29	39.62
20W35	31.6	+1.2	+3.95%	2.32	13.63	27.81	30.13	32.45	34.77	37.08	39.4
20W34	30.4	-0.85	-2.72%	2.3	13.19	27.66	29.96	32.26	34.57	36.87	39.18
20W33	31.25	+0.85	+2.8%	2.29	13.64	27.5	29.79	32.08	34.37	36.66	38.96
20W32	30.4	+0.4	+1.33%	2.28	13.34	27.34	29.62	31.9	34.18	36.46	38.73
20W31	30	-0.5	-1.64%	2.27	13.24	27.18	29.45	31.72	33.98	36.25	38.51
20W30	30.5	-0.45	-1.45%	2.25	13.54	27.03	29.28	31.53	33.78	36.04	38.29
20W29	30.95	+0.95	+3.17%	2.24	13.82	26.87	29.11	31.35	33.59	35.83	38.07
20W28	30	0	0%	2.23	13.48	26.71	28.94	31.17	33.39	35.62	37.84
20W27	30	-1.25	-4%	2.21	13.56	26.56	28.77	30.98	33.2	35.41	37.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13X	14X	15X	16X	17X
20W26	31.25	+0.25	+0.81%	2.2	14.2	26.4	28.6	30.8	33	35.2	37.4
20W25	31	+1.1	+3.68%	2.19	14.18	26.24	28.43	30.62	32.8	34.99	37.18
20W24	29.9	+0.9	+3.1%	2.17	13.75	26.09	28.26	30.43	32.61	34.78	36.96
20W23	29	+0.6	+2.11%	2.16	13.42	25.93	28.09	30.25	32.41	34.57	36.73
20W22	28.4	-1	-3.4%	2.15	13.22	25.77	27.92	30.07	32.22	34.36	36.51
20W21	29.4	-0.6	-2%	2.13	13.77	25.62	27.75	29.88	32.02	34.15	36.29
20W20	30	+0.8	+2.74%	2.12	14.14	25.46	27.58	29.7	31.82	33.94	36.07
20W19	29.2	-1.55	-5.04%	2.11	13.85	25.3	27.41	29.52	31.63	33.74	35.84
20W18	30.75	+0.65	+2.16%	2.1	14.68	25.14	27.24	29.34	31.43	33.53	35.62
20W17	30.1	+0.1	+0.33%	2.08	14.46	24.99	27.07	29.15	31.23	33.32	35.4
20W16	30	+1.5	+5.26%	2.07	14.5	24.83	26.9	28.97	31.04	33.11	35.18
20W15	28.5	+1	+3.64%	2.06	13.86	24.67	26.73	28.79	30.84	32.9	34.95
20W14	27.5	0	0%	2.04	13.46	24.52	26.56	28.6	30.65	32.69	34.73
20W13	27.5	+0.4	+1.48%	2.03	13.55	24.36	26.39	28.42	30.45	32.48	34.51
20W12	27.1	-3.05	-10.1%	2.02	13.44	24.2	26.22	28.24	30.25	32.27	34.29
20W11	30.15	-5.75	-16%	2	15.05	24.05	26.05	28.05	30.06	32.06	34.07
20W10	35.9	-1.15	-3.1%	1.99	18.03	23.89	25.88	27.87	29.86	31.85	33.84
20W09	37.05	+0.15	+0.41%	1.98	18.73	23.73	25.71	27.69	29.67	31.64	33.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13X	14X	15X	16X	17X
20W08	36.9	-0.15	-0.4%	1.96	18.78	23.58	25.54	27.5	29.47	31.43	33.4
20W07	37.05	-0.15	-0.4%	1.95	18.99	23.42	25.37	27.32	29.27	31.22	33.18
20W06	37.2	+0.2	+0.54%	1.94	19.19	23.26	25.2	27.14	29.08	31.02	32.95
20W05	37	-0.1	-0.27%	1.93	19.22	23.1	25.03	26.96	28.88	30.81	32.73
20W04	37.1	0	0%	1.91	19.4	22.95	24.86	26.77	28.68	30.6	32.51
20W03	37.1	-0.1	-0.27%	1.9	19.53	22.79	24.69	26.59	28.49	30.39	32.29
20W02	37.2	-0.3	-0.8%	1.89	19.72	22.63	24.52	26.41	28.29	30.18	32.06
20W01	37.5	-0.3	-0.79%	1.87	20.02	22.48	24.35	26.22	28.1	29.97	31.84
19W52	37.8	-0.5	-1.31%	1.86	20.32	22.32	24.18	26.04	27.9	29.76	31.62
19W51	38.3	+0.65	+1.73%	1.86	20.59	22.32	24.18	26.04	27.9	29.76	31.62
19W50	37.65	-0.85	-2.21%	1.86	20.24	22.32	24.18	26.04	27.9	29.76	31.62
19W49	38.5	0	0%	1.86	20.7	22.32	24.18	26.04	27.9	29.76	31.62
19W48	38.5	-0.25	-0.65%	1.86	20.7	22.32	24.18	26.04	27.9	29.76	31.62
19W47	38.75	+0.1	+0.26%	1.86	20.83	22.32	24.18	26.04	27.9	29.76	31.62
19W46	38.65	+0.85	+2.25%	1.86	20.78	22.32	24.18	26.04	27.9	29.76	31.62
19W45	37.8	+0.15	+0.4%	1.86	20.32	22.32	24.18	26.04	27.9	29.76	31.62
19W44	37.65	+0.05	+0.13%	1.86	20.24	22.32	24.18	26.04	27.9	29.76	31.62
19W43	37.6	+0.05	+0.13%	1.86	20.22	22.32	24.18	26.04	27.9	29.76	31.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13X	14X	15X	16X	17X
19W42	37.55	-1.5	-3.84%	1.86	20.19	22.32	24.18	26.04	27.9	29.76	31.62
19W41	39.05	-0.05	-0.13%	1.86	20.99	22.32	24.18	26.04	27.9	29.76	31.62
19W40	39.1	-0.2	-0.51%	1.86	21.02	22.32	24.18	26.04	27.9	29.76	31.62
19W39	39.3	+0.3	+0.77%	1.86	21.13	22.32	24.18	26.04	27.9	29.76	31.62
19W38	39	+0.8	+2.09%	1.86	20.97	22.32	24.18	26.04	27.9	29.76	31.62
19W37	38.2	-0.3	-0.78%	1.86	20.54	22.32	24.18	26.04	27.9	29.76	31.62
19W36	38.5	-0.5	-1.28%	1.86	20.7	22.32	24.18	26.04	27.9	29.76	31.62
19W35	39	0	0%	1.86	20.97	22.32	24.18	26.04	27.9	29.76	31.62
19W34	39	0	0%	1.86	20.97	22.32	24.18	26.04	27.9	29.76	31.62
19W33	39	+1.1	+2.9%	1.86	20.97	22.32	24.18	26.04	27.9	29.76	31.62
19W32	37.9	-0.3	-0.79%	1.86	20.38	22.32	24.18	26.04	27.9	29.76	31.62
19W31	38.2	-2.4	-5.91%	1.86	20.54	22.32	24.18	26.04	27.9	29.76	31.62
19W30	40.6	+0.55	+1.37%	1.86	21.83	22.32	24.18	26.04	27.9	29.76	31.62
19W29	40.05	+0.15	+0.38%	1.86	21.53	22.32	24.18	26.04	27.9	29.76	31.62
19W28	39.9	+0.4	+1.01%	1.86	21.45	22.32	24.18	26.04	27.9	29.76	31.62
19W27	39.5	-1.3	-3.19%	1.86	21.24	22.32	24.18	26.04	27.9	29.76	31.62
19W26	40.8	+1.6	+4.08%	1.86	21.94	22.32	24.18	26.04	27.9	29.76	31.62
19W25	39.2	+0.3	+0.77%	1.86	21.08	22.32	24.18	26.04	27.9	29.76	31.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13X	14X	15X	16X	17X
19W24	38.9	+0.2	+0.52%	1.86	20.91	22.32	24.18	26.04	27.9	29.76	31.62
19W23	38.7	+0.2	+0.52%	1.86	20.81	22.32	24.18	26.04	27.9	29.76	31.62
19W22	38.5	+0.1	+0.26%	1.86	20.7	22.32	24.18	26.04	27.9	29.76	31.62
19W21	38.4	+0.3	+0.79%	1.86	20.65	22.32	24.18	26.04	27.9	29.76	31.62
19W20	38.1	0	0%	1.86	20.48	22.32	24.18	26.04	27.9	29.76	31.62
19W19	38.1	-0.3	-0.78%	1.86	20.48	22.32	24.18	26.04	27.9	29.76	31.62
19W18	38.4	-0.85	-2.17%	1.86	20.65	22.32	24.18	26.04	27.9	29.76	31.62