| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43 | 42.95 | 0 | 0% | 3.02% | 44.3 | 44.3 | 43 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 91 | 396萬 | 29 | 3.1張/筆 | 43.52元 | 1.25 | 14.43 | -0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0萬 | 1 | 0張/筆 | 42元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新59分 / 平均62分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 43 | 0 | 0 | 91 | 396.1 | 80 | 87.9 | 348.6 | 88 | 348.7 | 88.1 | +0.1 | +13.12 | 0 | 0 | '24/04/25 | 42.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/24 | 42.95 | +0.15 | +0.35 | 30 | 130.5 | 27 | 90 | 117.5 | 90 | 117.4 | 90 | -0.1 | -37.04 | 0 | 0 | '24/04/23 | 42.8 | -0.05 | -0.12 | 17 | 73.05 | 12 | 70.6 | 51.7 | 70.8 | 51.75 | 70.8 | +0.04 | +37.5 | 0 | 0 | '24/04/22 | 42.85 | 0 | 0 | 8 | 34.41 | 1 | 12.5 | 4.29 | 12.5 | 4.28 | 12.5 | 0 | -50 | 0 | 0 | '24/04/19 | 42.85 | -0.9 | -2.06 | 61.01 | 269.7 | 51 | 83.6 | 226.2 | 83.8 | 225.8 | 83.7 | -0.34 | -65.69 | 0 | 0 | '24/04/18 | 43.75 | +0.8 | +1.86 | 56 | 243.6 | 51 | 91.1 | 221.9 | 91.1 | 221.6 | 91 | -0.26 | -50 | 0 | 0 | '24/04/17 | 42.95 | +0.15 | +0.35 | 52.23 | 226.1 | 44 | 84.2 | 190.8 | 84.4 | 190.9 | 84.4 | +0.06 | +13.64 | 0 | 0 | '24/04/16 | 42.8 | -0.5 | -1.15 | 49 | 213.9 | 41 | 83.7 | 179.4 | 83.9 | 179.2 | 83.8 | -0.18 | -45.12 | 0 | 0 | '24/04/15 | 43.3 | -0.5 | -1.14 | 71 | 313.1 | 64 | 90.1 | 282.1 | 90.1 | 282.2 | 90.1 | +0.08 | +12.5 | 0 | 0 | '24/04/12 | 43.8 | +0.3 | +0.69 | 9.07 | 40.23 | 4 | 44.1 | 17.77 | 44.2 | 17.8 | 44.2 | +0.02 | +62.5 | 0 | 0 | '24/04/11 | 43.5 | -0.2 | -0.46 | 4.26 | 18.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/10 | 43.7 | +0.35 | +0.81 | 112 | 494.1 | 103 | 92 | 454.5 | 92 | 454.6 | 92 | +0.13 | +12.62 | 0 | 0 | '24/04/09 | 43.35 | +0.05 | +0.12 | 4 | 17.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/08 | 43.3 | 0 | 0 | 67 | 295.1 | 65 | 97 | 286.3 | 97 | 286.2 | 97 | -0.11 | -16.92 | 0 | 0 | '24/04/03 | 43.3 | -0.4 | -0.92 | 72 | 316.3 | 62 | 86.1 | 272 | 86 | 271.9 | 86 | -0.1 | -16.94 | 0 | 0 | '24/04/02 | 43.2 | 0 | 0 | 0.06 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/01 | 43.2 | -0.6 | -1.37 | 12.11 | 52.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 43.8 | 0 | 0 | 0.04 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/28 | 43.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '24/03/27 | 43.8 | -0.1 | -0.23 | 3.22 | 14.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/26 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/25 | 43.9 | -0.2 | -0.45 | 2.18 | 9.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/22 | 44.1 | +0.85 | +1.97 | 8 | 34.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/21 | 43.25 | -0.45 | -1.03 | 64 | 277.2 | 8 | 12.5 | 34.9 | 12.6 | 34.58 | 12.5 | -0.32 | -400 | 0 | 0 | '24/03/20 | 43.7 | -0.6 | -1.35 | 10.02 | 44 | 1 | 9.98 | 4.38 | 9.94 | 4.37 | 9.93 | 0 | -50 | 0 | 0 | '24/03/19 | 44.3 | -0.1 | -0.23 | 2.01 | 8.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/18 | 44.4 | 0 | 0 | 2.27 | 10.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/15 | 44.4 | +0.05 | +0.11 | 50 | 225.6 | 47 | 94 | 212 | 94 | 212.1 | 94 | +0.05 | +10.64 | 0 | 0 | '24/03/14 | 44.35 | +0.15 | +0.34 | 3 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/13 | 44.2 | -0.05 | -0.11 | 1 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/12 | 44.25 | -0.6 | -1.34 | 1.1 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/11 | 44.85 | +0.2 | +0.45 | 1 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/08 | 44.65 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/07 | 44.65 | -0.35 | -0.78 | 6.08 | 27.14 | 2 | 32.9 | 8.93 | 32.9 | 8.96 | 33 | +0.03 | +150 | 0 | 0 | '24/03/06 | 45 | +0.4 | +0.9 | 2.01 | 9.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 44.6 | 0 | 0 | 2.01 | 8.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/04 | 44.6 | -0.1 | -0.22 | 1.2 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/01 | 44.7 | +0.05 | +0.11 | 6 | 26.66 | 1 | 16.7 | 4.43 | 16.6 | 4.47 | 16.8 | +0.04 | +350 | 0 | 0 | '24/02/29 | 44.65 | +0.05 | +0.11 | 39 | 175.5 | 25 | 64.1 | 112.5 | 64.1 | 112.5 | 64.1 | +0.02 | +6 | 0 | 0 | '24/02/27 | 44.6 | +0.1 | +0.22 | 2.03 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/26 | 44.5 | +0.1 | +0.23 | 2.24 | 9.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/23 | 44.4 | 0 | 0 | 1.29 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/22 | 44.4 | -0.15 | -0.34 | 1.12 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/21 | 44.55 | -0.1 | -0.22 | 28.36 | 125.5 | 22 | 77.6 | 97.1 | 77.4 | 97.62 | 77.8 | +0.51 | +231.8 | 0 | 0 | '24/02/20 | 44.65 | -0.25 | -0.56 | 7.23 | 32.34 | 1 | 13.8 | 4.48 | 13.9 | 4.46 | 13.8 | -0.02 | -150 | 0 | 0 | '24/02/19 | 44.9 | +0.15 | +0.34 | 72.07 | 327.5 | 63 | 87.4 | 286.5 | 87.5 | 286.6 | 87.5 | +0.14 | +23.02 | 0 | 0 | '24/02/16 | 44.75 | +1.25 | +2.87 | 21.1 | 94.92 | 4 | 19 | 18.02 | 19 | 18.02 | 19 | 0 | 0 | 0 | 0 | '24/02/15 | 43.5 | +0.1 | +0.23 | 2 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/05 | 43.4 | -0.6 | -1.36 | 52.04 | 232.4 | 50 | 96.1 | 223.5 | 96.2 | 223.5 | 96.2 | 0 | 0 | 0 | 0 | '24/02/02 | 44 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/01 | 44 | 0 | 0 | 3.02 | 13.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 44 | -0.1 | -0.23 | 59.2 | 262.6 | 53 | 89.5 | 235.3 | 89.6 | 235.4 | 89.6 | +0.03 | +5.66 | 0 | 0 | '24/01/30 | 44.1 | 0 | 0 | 0.04 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 44.1 | -0.1 | -0.23 | 54.05 | 239.4 | 44 | 81.4 | 194.5 | 81.2 | 194.9 | 81.4 | +0.4 | +90.91 | 0 | 0 | '24/01/26 | 44.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '24/01/25 | 44.2 | +0.45 | +1.03 | 1.02 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 43.75 | 0 | 0 | 3 | 13.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 43.75 | +0.35 | +0.81 | 4.2 | 18.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 43.4 | -0.15 | -0.34 | 7 | 30.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 43.55 | +0.15 | +0.35 | 8.38 | 36.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/18 | 43.4 | +0.1 | +0.23 | 62.09 | 272.5 | 60 | 96.6 | 263.4 | 96.7 | 263.4 | 96.7 | 0 | 0 | 0 | 0 | '24/01/17 | 43.3 | -0.7 | -1.59 | 2 | 8.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/16 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '24/01/15 | 44.5 | +0.9 | +2.06 | 75.11 | 330.3 | 68 | 90.5 | 298.7 | 90.4 | 298.7 | 90.4 | 0 | 0 | 0 | 0 | '24/01/12 | 43.6 | -0.2 | -0.46 | 2 | 8.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 43.8 | 0 | 0 | 3 | 13.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 43.8 | +0.3 | +0.69 | 54 | 238.2 | 49 | 90.7 | 215.9 | 90.6 | 216.3 | 90.8 | +0.39 | +79.59 | 0 | 0 | '24/01/09 | 43.5 | +0.1 | +0.23 | 2 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 43.4 | -0.1 | -0.23 | 58 | 249.3 | 53 | 91.4 | 227.7 | 91.3 | 228 | 91.4 | +0.28 | +52.83 | 0 | 0 | '24/01/05 | 43.5 | +0.2 | +0.46 | 4 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 43.3 | -0.15 | -0.35 | 5 | 21.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 43.45 | +0.35 | +0.81 | 49 | 214 | 45 | 91.8 | 196.6 | 91.9 | 196.6 | 91.9 | 0 | -1.111 | 0 | 0 | '24/01/02 | 43.1 | -0.25 | -0.58 | 2 | 8.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 43.35 | -0.2 | -0.46 | 59 | 257.1 | 56 | 94.9 | 244.1 | 94.9 | 244.2 | 95 | +0.06 | +11.61 | 0 | 0 | '23/12/28 | 43.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/12/27 | 43.55 | 0 | 0 | 53.03 | 234.6 | 50 | 94.3 | 221.2 | 94.3 | 221.2 | 94.3 | 0 | 0 | 0 | 0 | '23/12/26 | 43.55 | -0.25 | -0.57 | 1 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 43.8 | +0.5 | +1.15 | 2 | 8.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 43.3 | 0 | 0 | 1.02 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 43.3 | +0.3 | +0.7 | 5 | 21.66 | 1 | 20 | 4.31 | 19.9 | 4.33 | 20 | +0.02 | +200 | 0 | 0 | '23/12/20 | 43 | -0.5 | -1.15 | 51.16 | 223.1 | 50 | 97.7 | 218 | 97.7 | 218 | 97.7 | 0 | 0 | 0 | 0 | '23/12/19 | 43.5 | 0 | 0 | 2.15 | 9.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 43.5 | -0.3 | -0.68 | 1 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 43.8 | +0.25 | +0.57 | 1 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 43.55 | 0 | 0 | 3 | 13.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 43.55 | -0.45 | -1.02 | 81 | 356.5 | 65 | 80.2 | 286.6 | 80.4 | 286.7 | 80.4 | +0.13 | +20 | 0 | 0 | '23/12/12 | 44 | -0.3 | -0.68 | 1 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 44.3 | +0.75 | +1.72 | 47 | 208 | 46 | 97.9 | 203.6 | 97.9 | 203.6 | 97.9 | 0 | 0 | 0 | 0 | '23/12/08 | 43.55 | +0.05 | +0.11 | 1 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 43.5 | +0.05 | +0.12 | 62 | 273.6 | 59 | 95.2 | 260.4 | 95.2 | 260.5 | 95.2 | +0.06 | +10.17 | 0 | 0 | '23/12/06 | 43.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 43.45 | -0.3 | -0.69 | 3 | 12.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 43.75 | +0.25 | +0.57 | 58.01 | 250.7 | 54 | 93.1 | 233.1 | 93 | 233.1 | 93 | 0 | 0 | 0 | 0 | '23/12/01 | 43.5 | -0.4 | -0.91 | 2 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 43.9 | -0.3 | -0.68 | 63.1 | 276.3 | 61 | 96.7 | 267.2 | 96.7 | 267.2 | 96.7 | 0 | 0 | 0 | 0 | '23/11/29 | 44.2 | +0.4 | +0.91 | 60.03 | 265.4 | 53 | 88.3 | 234.5 | 88.4 | 234.6 | 88.4 | +0.06 | +12.26 | 0 | 0 | '23/11/28 | 43.8 | 0 | 0 | 0.15 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 43.8 | +0.8 | +1.86 | 56 | 244.6 | 56 | 100 | 244.6 | 100 | 244.6 | 100 | 0 | 0 | 0 | 0 | '23/11/24 | 43 | -0.2 | -0.46 | 1 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 43.2 | -0.3 | -0.69 | 66 | 290.4 | 64 | 97 | 281.6 | 97 | 281.6 | 97 | 0 | +0.781 | 0 | 0 | '23/11/22 | 43.5 | 0 | 0 | 1 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 44.3 | 0 | 0 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 44.3 | +2.3 | +5.48 | 17.09 | 75.82 | 6 | 35.1 | 26.2 | 34.5 | 26.5 | 35 | +0.31 | +516.7 | 0 | 0 | '23/11/17 | 42 | -0.5 | -1.18 | 5.02 | 21.27 | 2 | 39.9 | 8.59 | 40.4 | 8.54 | 40.2 | -0.04 | -225 | 0 | 0 | '23/11/16 | 42.5 | 0 | 0 | 1.1 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 42.5 | 0 | 0 | 59.3 | 253 | 53 | 89.4 | 226.1 | 89.4 | 226.5 | 89.5 | +0.43 | +81.13 | 0 | 0 | '23/11/14 | 42.5 | +0.4 | +0.95 | 2.1 | 8.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 42.1 | -0.5 | -1.17 | 4.22 | 17.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 43 | 0 | 0 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 43 | +0.05 | +0.12 | 2.07 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 42.95 | -0.9 | -2.05 | 3.11 | 13.3 | 1 | 32.1 | 4.26 | 32.1 | 4.3 | 32.3 | +0.03 | +300 | 0 | 0 | '23/11/07 | 43.85 | -0.05 | -0.11 | 1 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 43.9 | +0.95 | +2.21 | 4.2 | 18.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 42.95 | +0.05 | +0.12 | 3.03 | 13.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 42.9 | 0 | 0 | 4 | 17.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 42.9 | 0 | 0 | 0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 42.9 | -0.05 | -0.12 | 5 | 21.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 42.95 | -0.45 | -1.04 | 6.01 | 25.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 43.4 | 0 | 0 | 4 | 17.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 43.4 | +0.3 | +0.7 | 1 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 43.1 | -0.4 | -0.92 | 7 | 30.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 43.5 | 0 | 0 | 4 | 17.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 43.5 | 0 | 0 | 1 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 43.5 | +0.8 | +1.87 | 2.1 | 8.96 | 1 | 47.7 | 4.35 | 48.5 | 4.2 | 46.9 | -0.14 | -1,450 | 0 | 0 | '23/10/19 | 42.7 | +0.05 | +0.12 | 9.02 | 38.85 | 1 | 11.1 | 4.18 | 10.8 | 4.32 | 11.1 | +0.14 | +1,350 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 42.65 | 0 | 0 | 0.03 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 42.65 | -0.55 | -1.27 | 2.13 | 9.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 43.2 | 0 | 0 | 0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 43.2 | +0.05 | +0.12 | 6.02 | 26.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 43.05 | 0 | 0 | 0.58 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 43.05 | -1.15 | -2.6 | 15 | 64.94 | 3 | 20 | 12.92 | 19.9 | 13.03 | 20.1 | +0.11 | +383.3 | 0 | 0 | '23/10/06 | 44.2 | +0.4 | +0.91 | 11 | 48.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 43.8 | -0.7 | -1.57 | 12.1 | 52.72 | 1 | 8.27 | 4.34 | 8.23 | 4.38 | 8.31 | +0.04 | +400 | 0 | 0 | '23/10/04 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/10/03 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/10/02 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/09/28 | 44.5 | +0.4 | +0.91 | 3 | 13.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 44.1 | -2.1 | -4.55 | 52.41 | 234 | 7 | 13.4 | 31.02 | 13.3 | 31.16 | 13.3 | +0.14 | +192.9 | 0 | 0 | '23/09/26 | 46.2 | 0 | 0 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 46.2 | -0.4 | -0.86 | 7 | 32.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 46.6 | 0 | 0 | 1 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 46.6 | 0 | 0 | 4 | 18.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 46.6 | 0 | 0 | 6 | 28.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 46.6 | -0.2 | -0.43 | 3.11 | 14.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 46.8 | 0 | 0 | 0.1 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/09/14 | 46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/09/13 | 46 | 0 | 0 | 2 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 46 | -0.4 | -0.86 | 16.03 | 73.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 46.4 | -1.1 | -2.32 | 5.07 | 23.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 47.5 | 0 | 0 | 35.07 | 166.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 47.5 | -0.5 | -1.04 | 3 | 14.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 48 | 0 | 0 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 48 | +1 | +2.13 | 5.01 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 46.8 | 0 | 0 | 0.14 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 46.8 | 0 | 0 | 0.3 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 46.8 | -0.2 | -0.43 | 1.01 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 47 | +1.05 | +2.29 | 5.23 | 24.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 45.85 | 0 | 0 | 0.15 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 45.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/08/25 | 45.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 45.6 | +0.15 | +0.33 | 3 | 13.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/23 | 45.35 | 0 | 0 | 0.06 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 45.35 | 0 | 0 | 2 | 9.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 45.25 | 0 | 0 | 0.04 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 45.25 | -0.25 | -0.55 | 6 | 27.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 45.5 | -0.5 | -1.09 | 9.02 | 41.3 | 2 | 22.2 | 9.16 | 22.2 | 9.22 | 22.3 | +0.06 | +275 | 0 | 0 | '23/08/16 | 46 | -0.5 | -1.08 | 3.11 | 14.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 46.5 | -0.4 | -0.85 | 18.47 | 86.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 47.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/08/11 | 47.7 | -0.2 | -0.42 | 5 | 23.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 47.9 | -1.15 | -2.34 | 6.02 | 28.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 49.15 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 49.15 | -0.4 | -0.81 | 56 | 273.1 | 3 | 5.36 | 14.55 | 5.33 | 14.7 | 5.38 | +0.15 | +500 | 0 | 0 | '23/08/07 | 49.55 | +0.85 | +1.75 | 51.4 | 254.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 51.2 | +1.2 | +2.4 | 40.92 | 208.2 | 2 | 4.89 | 10.05 | 4.83 | 10.12 | 4.86 | +0.07 | +350 | 0 | 0 | '23/08/02 | 50 | -0.5 | -0.99 | 24.32 | 121.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 50.5 | +0.7 | +1.41 | 35.45 | 178.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 49.8 | 0 | 0 | 1.33 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 49.8 | -0.5 | -0.99 | 9.2 | 45.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 50.3 | -0.2 | -0.4 | 32.03 | 161.7 | 2 | 6.24 | 10.09 | 6.24 | 10.06 | 6.22 | -0.03 | -150 | 0 | 0 | '23/07/26 | 50.5 | +0.5 | +1 | 9 | 45.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 50 | +0.6 | +1.21 | 9.06 | 45.18 | 2 | 22.1 | 9.96 | 22 | 10 | 22.1 | +0.04 | +200 | 0 | 0 | '23/07/24 | 49.4 | +0.9 | +1.86 | 27.11 | 133.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 48.5 | +0.05 | +0.1 | 9.51 | 46.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 48.45 | +0.1 | +0.21 | 5.18 | 25.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 48.35 | +0.05 | +0.1 | 7.12 | 34.44 | 1 | 14 | 4.84 | 14.1 | 4.84 | 14 | 0 | -50 | 0 | 0 | '23/07/18 | 48.3 | +0.1 | +0.21 | 3.34 | 16.43 | 1 | 29.9 | 4.9 | 29.8 | 4.83 | 29.4 | -0.07 | -700 | 0 | 0 | '23/07/17 | 48.2 | +0.2 | +0.42 | 2.31 | 11.14 | 1 | 43.2 | 4.82 | 43.2 | 4.82 | 43.3 | 0 | +50 | 0 | 0 | '23/07/14 | 48 | +0.3 | +0.63 | 4.01 | 19.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 47.7 | +0.45 | +0.95 | 34 | 162.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 47.25 | +0.05 | +0.11 | 2.92 | 13.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 47.2 | -1.95 | -3.97 | 34.54 | 164.6 | 3 | 8.68 | 14.24 | 8.65 | 14.26 | 8.66 | +0.02 | +50 | 0 | 0 | '23/07/10 | 49.15 | -0.55 | -1.11 | 11.43 | 55.58 | 3 | 26.2 | 14.44 | 26 | 14.76 | 26.5 | +0.31 | +1,033 | 0 | 0 | '23/07/07 | 49.7 | 0 | 0 | 0.46 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 49.7 | -0.15 | -0.3 | 35 | 175.8 | 4 | 11.4 | 20.27 | 11.5 | 20.08 | 11.4 | -0.18 | -462.5 | 0 | 0 | '23/07/05 | 49.85 | +0.5 | +1.01 | 10 | 49.72 | 1 | 10 | 4.95 | 9.95 | 4.95 | 9.95 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 49.35 | -0.25 | -0.5 | 23.21 | 114.7 | 1 | 4.31 | 4.93 | 4.3 | 4.94 | 4.31 | 0 | +50 | 0 | 0 | '23/07/03 | 49.6 | -0.4 | -0.8 | 7.1 | 35.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/30 | 50 | +0.7 | +1.42 | 6 | 29.9 | 1 | 16.7 | 5.04 | 16.9 | 5.04 | 16.9 | 0 | 0 | 0 | 0 | '23/06/29 | 49.3 | +0.15 | +0.31 | 6.01 | 29.65 | 1 | 16.6 | 5 | 16.8 | 5 | 16.8 | 0 | 0 | 0 | 0 | '23/06/28 | 49.15 | -1.25 | -2.48 | 17.21 | 85.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 50.4 | +0.7 | +1.41 | 14.01 | 69.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 49.7 | 0 | 0 | 5.1 | 25.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 49.7 | 0 | 0 | 14.03 | 69.89 | 1 | 7.13 | 5.08 | 7.27 | 5.08 | 7.27 | 0 | 0 | 0 | 0 | '23/06/20 | 49.7 | -0.25 | -0.5 | 26 | 129.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 49.95 | -0.35 | -0.7 | 23.02 | 115.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 50.3 | +0.2 | +0.4 | 7.08 | 36.01 | 1 | 14.1 | 5.03 | 14 | 5.12 | 14.2 | +0.09 | +900 | 0 | 0 | '23/06/15 | 50.1 | 0 | 0 | 11.57 | 58.23 | 1 | 8.64 | 5.01 | 8.6 | 5.02 | 8.62 | +0.01 | +100 | 0 | 0 | '23/06/14 | 50.1 | 0 | 0 | 16.05 | 80.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 50.1 | +0.2 | +0.4 | 13.39 | 67.68 | 7 | 52.3 | 35.14 | 51.9 | 35.74 | 52.8 | +0.6 | +857.1 | 0 | 0 | '23/06/12 | 49.9 | 0 | 0 | 3.02 | 15.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 49.9 | +0.5 | +1.01 | 42.03 | 216.1 | 7 | 16.7 | 35.45 | 16.4 | 36.21 | 16.8 | +0.76 | +1,086 | 0 | 0 | '23/06/08 | 49.4 | -0.9 | -1.79 | 37.23 | 186.8 | 3 | 8.06 | 14.96 | 8.01 | 14.88 | 7.96 | -0.08 | -283.3 | 0 | 0 | '23/06/07 | 50.3 | +0.6 | +1.21 | 209.5 | 1,104 | 104 | 49.6 | 546.1 | 49.4 | 545.7 | 49.4 | -0.41 | -39.42 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 49.7 | 0 | 0 | 1.09 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/05 | 49.7 | +0.35 | +0.71 | 14.1 | 70.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 49.35 | +0.75 | +1.54 | 34.2 | 169.2 | 1 | 2.92 | 4.91 | 2.9 | 4.96 | 2.93 | +0.05 | +500 | 0 | 0 | '23/06/01 | 48.6 | +0.3 | +0.62 | 10 | 48.96 | 1 | 10 | 4.86 | 9.93 | 4.89 | 10 | +0.04 | +350 | 0 | 0 | '23/05/31 | 48.3 | +0.1 | +0.21 | 7.36 | 35.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 48.2 | -0.15 | -0.31 | 4 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 48.35 | +0.15 | +0.31 | 3.15 | 15.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 48.2 | -0.7 | -1.43 | 9.02 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 48.9 | +0.4 | +0.82 | 10.24 | 49.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 48.5 | +0.75 | +1.57 | 45.24 | 220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 47.75 | +0.1 | +0.21 | 3.13 | 14.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 47.65 | +0.1 | +0.21 | 18.21 | 86.81 | 1 | 5.49 | 4.74 | 5.45 | 4.8 | 5.52 | +0.06 | +600 | 0 | 0 | '23/05/19 | 47.55 | +0.15 | +0.32 | 11.31 | 53.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 47.4 | +0.05 | +0.11 | 35.06 | 168.1 | 7 | 20 | 33.49 | 19.9 | 33.28 | 19.8 | -0.21 | -300 | 0 | 0 | '23/05/17 | 47.35 | -0.6 | -1.25 | 15.35 | 73.52 | 1 | 6.51 | 4.73 | 6.43 | 4.74 | 6.44 | 0 | +50 | 0 | 0 | '23/05/16 | 47.95 | +0.9 | +1.91 | 10 | 47.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 47.05 | +0.45 | +0.97 | 8 | 37.38 | 2 | 25 | 9.35 | 25 | 9.38 | 25.1 | +0.03 | +150 | 0 | 0 | '23/05/12 | 46.6 | +0.1 | +0.22 | 4 | 18.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 46.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/05/10 | 46.5 | -1 | -2.11 | 40.07 | 183.8 | 5 | 12.5 | 22.5 | 12.2 | 22.98 | 12.5 | +0.48 | +960 | 0 | 0 | '23/05/09 | 47.5 | -0.1 | -0.21 | 22 | 104.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 47.6 | 0 | 0 | 21 | 99.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 47.6 | -0.45 | -0.94 | 22 | 105.8 | 4 | 18.2 | 19.36 | 18.3 | 19.14 | 18.1 | -0.22 | -562.5 | 0 | 0 | '23/05/04 | 48.05 | +0.05 | +0.1 | 6 | 28.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 48 | 0 | 0 | 15 | 72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 48 | -0.3 | -0.62 | 8 | 38.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|