| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.5 | 34.05 | +1.45 | +4.26% | 5.29% | 33.7 | 35.5 | 33.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,394 | 4,872萬 | 1,215 | 1.1張/筆 | 34.94元 | 3.2 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 642 | 2,188萬 | 755 | 0.8張/筆 | 34.1元 | +0.55 (+1.64%) | 連漲連跌: 連2漲 ( +2元 / +5.97%) 財報評分: 最新32分 / 平均34分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 35.5 | +1.45 | +4.26 | 1,394 | 4,872 | | | | | | | | | | | '24/04/17 | 34.05 | +0.55 | +1.64 | 641.6 | 2,188 | 100 | 15.6 | 340.7 | 15.6 | 341 | 15.6 | +0.3 | +29.5 | 0 | 0 | '24/04/16 | 33.5 | -1.95 | -5.5 | 1,766 | 5,980 | 281 | 15.9 | 958.7 | 16 | 951.7 | 15.9 | -7.06 | -251.4 | 0 | 0 | '24/04/15 | 35.45 | 0 | 0 | 918.1 | 3,262 | 182 | 19.8 | 647.8 | 19.9 | 646.4 | 19.8 | -1.4 | -76.65 | 0 | 0 | '24/04/12 | 35.45 | -0.3 | -0.84 | 1,401 | 5,005 | 214 | 15.3 | 765.9 | 15.3 | 765 | 15.3 | -0.96 | -45.09 | 0 | 0 | '24/04/11 | 35.75 | -1.7 | -4.54 | 2,911 | 10,437 | 456 | 15.7 | 1,628 | 15.6 | 1,637 | 15.7 | +9.72 | +213 | 0 | 0 | '24/04/10 | 37.45 | -0.05 | -0.13 | 1,207 | 4,519 | 263 | 21.8 | 985 | 21.8 | 986.3 | 21.8 | +1.37 | +52.09 | 0 | 0 | '24/04/09 | 37.5 | -0.25 | -0.66 | 1,257 | 4,720 | 429 | 34.1 | 1,614 | 34.2 | 1,614 | 34.2 | -0.7 | -16.43 | 0 | 0 | '24/04/08 | 37.75 | +0.7 | +1.89 | 3,606 | 13,724 | 1,940 | 53.8 | 7,383 | 53.8 | 7,384 | 53.8 | +0.88 | +4.536 | 4 | 0.11 | '24/04/03 | 37.05 | +0.05 | +0.14 | 1,720 | 6,414 | 755 | 43.9 | 2,817 | 43.9 | 2,819 | 43.9 | +1.86 | +24.57 | 1 | 0.06 | '24/04/02 | 37 | -0.4 | -1.07 | 1,241 | 4,597 | 249 | 20.1 | 924.2 | 20.1 | 924.6 | 20.1 | +0.4 | +16.27 | 0 | 0 | '24/04/01 | 37.4 | 0 | 0 | 1,517 | 5,653 | 407 | 26.8 | 1,519 | 26.9 | 1,522 | 26.9 | +2.43 | +59.71 | 0 | 0 | '24/03/29 | 37.4 | +0.05 | +0.13 | 4,335 | 16,514 | 2,374 | 54.8 | 9,047 | 54.8 | 9,038 | 54.7 | -8.72 | -36.73 | 1 | 0.02 | '24/03/28 | 37.35 | +1.2 | +3.32 | 6,654 | 25,409 | 3,376 | 50.7 | 12,861 | 50.6 | 12,915 | 50.8 | +53.81 | +159.4 | 8 | 0.12 | '24/03/27 | 36.15 | -0.05 | -0.14 | 1,262 | 4,577 | 298 | 23.6 | 1,081 | 23.6 | 1,082 | 23.6 | +0.83 | +27.85 | 2 | 0.16 | '24/03/26 | 36.2 | -1.3 | -3.47 | 2,196 | 8,050 | 343 | 15.6 | 1,260 | 15.7 | 1,261 | 15.7 | +0.72 | +20.85 | 0 | 0 | '24/03/25 | 37.5 | -0.15 | -0.4 | 1,754 | 6,627 | 472 | 26.9 | 1,786 | 27 | 1,785 | 26.9 | -1.7 | -36.02 | 2 | 0.11 | '24/03/22 | 37.65 | +0.1 | +0.27 | 1,269 | 4,785 | 440 | 34.7 | 1,658 | 34.6 | 1,662 | 34.7 | +4.32 | +98.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 37.55 | +0.6 | +1.62 | 1,605 | 6,042 | 527 | 32.8 | 1,981 | 32.8 | 1,984 | 32.8 | +2.64 | +50.19 | 0 | 0 | '24/03/20 | 36.95 | -0.7 | -1.86 | 2,191 | 8,183 | 510 | 23.3 | 1,910 | 23.3 | 1,914 | 23.4 | +3.37 | +66.08 | 1 | 0.05 | '24/03/19 | 37.65 | -1.3 | -3.34 | 3,259 | 12,399 | 915 | 28.1 | 3,495 | 28.2 | 3,491 | 28.2 | -3.56 | -38.85 | 7 | 0.21 | '24/03/18 | 38.95 | +0.3 | +0.78 | 2,079 | 8,096 | 769 | 37 | 2,994 | 37 | 2,998 | 37 | +4.61 | +59.95 | 0 | 0 | '24/03/15 | 38.65 | -0.1 | -0.26 | 2,914 | 11,305 | 1,115 | 38.3 | 4,339 | 38.4 | 4,333 | 38.3 | -5.74 | -51.52 | 0 | 0 | '24/03/14 | 38.75 | -1.75 | -4.32 | 4,910 | 19,273 | 2,069 | 42.1 | 8,129 | 42.2 | 8,150 | 42.3 | +20.54 | +99.25 | 6 | 0.12 | '24/03/13 | 40.5 | -1.75 | -4.14 | 10,413 | 42,854 | 5,294 | 50.8 | 21,829 | 50.9 | 21,840 | 51 | +11.96 | +22.6 | 18 | 0.17 | '24/03/12 | 42.25 | +1.55 | +3.81 | 26,647 | 114,394 | 16,762 | 62.9 | 71,869 | 62.8 | 71,971 | 62.9 | +101.7 | +60.65 | 26 | 0.1 | '24/03/11 | 40.7 | +2.15 | +5.58 | 10,634 | 43,091 | 6,064 | 57 | 24,528 | 56.9 | 24,595 | 57.1 | +66.82 | +110.2 | 13 | 0.12 | '24/03/08 | 38.55 | -1.95 | -4.81 | 15,455 | 62,391 | 8,825 | 57.1 | 35,710 | 57.2 | 35,503 | 56.9 | -206.5 | -234 | 23 | 0.15 | '24/03/07 | 40.5 | -2 | -4.71 | 28,946 | 123,036 | 15,933 | 55 | 67,817 | 55.1 | 67,632 | 55 | -185.3 | -116.3 | 36 | 0.12 | '24/03/06 | 42.5 | +1.75 | +4.29 | 64,624 | 269,935 | 45,775 | 70.8 | 190,947 | 70.7 | 191,721 | 71 | +774 | +169.1 | 103 | 0.16 | '24/03/05 | 40.75 | +3.7 | +9.99 | 16,872 | 67,115 | 6,164 | 36.5 | 24,009 | 35.8 | 24,458 | 36.4 | +448.9 | +728.3 | 11 | 0.07 | '24/03/04 | 37.05 | -0.05 | -0.13 | 1,908 | 7,127 | 595 | 31.2 | 2,223 | 31.2 | 2,223 | 31.2 | +0.58 | +9.748 | 4 | 0.21 | '24/03/01 | 37.1 | +0.25 | +0.68 | 1,972 | 7,333 | 893 | 45.3 | 3,320 | 45.3 | 3,317 | 45.2 | -2.29 | -25.59 | 3 | 0.15 | '24/02/29 | 36.85 | +1.35 | +3.8 | 7,403 | 27,643 | 4,329 | 58.5 | 16,149 | 58.4 | 16,154 | 58.4 | +4.69 | +10.83 | 33 | 0.45 | '24/02/27 | 35.5 | -0.65 | -1.8 | 1,674 | 5,976 | 260 | 15.5 | 932.6 | 15.6 | 927.4 | 15.5 | -5.18 | -199.4 | 1 | 0.06 | '24/02/26 | 36.15 | -0.05 | -0.14 | 1,133 | 4,099 | 275 | 24.3 | 994.8 | 24.3 | 997.1 | 24.3 | +2.28 | +82.91 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 36.2 | -0.6 | -1.63 | 1,370 | 5,025 | 285 | 20.8 | 1,053 | 21 | 1,046 | 20.8 | -6.52 | -228.8 | 0 | 0 | '24/02/22 | 36.8 | -0.2 | -0.54 | 1,293 | 4,781 | 330 | 25.5 | 1,221 | 25.5 | 1,224 | 25.6 | +2.3 | +69.55 | 1 | 0.08 | '24/02/21 | 37 | +0.55 | +1.51 | 7,330 | 27,921 | 3,792 | 51.7 | 14,510 | 52 | 14,411 | 51.6 | -98.7 | -260.3 | 1 | 0.01 | '24/02/20 | 36.45 | -1.15 | -3.06 | 1,929 | 7,106 | 333 | 17.3 | 1,233 | 17.4 | 1,227 | 17.3 | -6.22 | -186.6 | 0 | 0 | '24/02/19 | 37.6 | +0.2 | +0.53 | 1,622 | 6,117 | 470 | 29 | 1,772 | 29 | 1,772 | 29 | -0.19 | -4.043 | 2 | 0.12 | '24/02/16 | 37.4 | +0.85 | +2.33 | 1,864 | 6,916 | 410 | 22 | 1,517 | 21.9 | 1,523 | 22 | +5.75 | +140.2 | 2 | 0.11 | '24/02/15 | 36.55 | +1.1 | +3.1 | 1,485 | 5,390 | 358 | 24.1 | 1,298 | 24.1 | 1,303 | 24.2 | +4.53 | +126.4 | 1 | 0.07 | '24/02/05 | 35.45 | -0.6 | -1.66 | 1,196 | 4,254 | 271 | 22.7 | 964.3 | 22.7 | 963.3 | 22.6 | -0.94 | -34.87 | 0 | 0 | '24/02/02 | 36.05 | +0.15 | +0.42 | 1,569 | 5,740 | 658 | 41.9 | 2,410 | 42 | 2,413 | 42 | +2.57 | +39.06 | 1 | 0.06 | '24/02/01 | 35.9 | -0.25 | -0.69 | 1,152 | 4,163 | 377 | 32.7 | 1,362 | 32.7 | 1,365 | 32.8 | +2.52 | +66.98 | 0 | 0 | '24/01/31 | 36.15 | -0.65 | -1.77 | 761 | 2,777 | 199 | 26.1 | 727 | 26.2 | 724.7 | 26.1 | -2.24 | -112.8 | 0 | 0 | '24/01/30 | 36.8 | 0 | 0 | 1,356 | 5,012 | 502 | 37 | 1,854 | 37 | 1,855 | 37 | +1.25 | +25 | 4 | 0.29 | '24/01/29 | 36.8 | +1.05 | +2.94 | 1,039 | 3,779 | 336 | 32.3 | 1,216 | 32.2 | 1,221 | 32.3 | +5.36 | +159.4 | 1 | 0.1 | '24/01/26 | 35.75 | -0.45 | -1.24 | 1,422 | 5,141 | 380 | 26.7 | 1,378 | 26.8 | 1,377 | 26.8 | -1.09 | -28.68 | 6 | 0.42 | '24/01/25 | 36.2 | -0.85 | -2.29 | 2,046 | 7,513 | 661 | 32.3 | 2,440 | 32.5 | 2,432 | 32.4 | -7.76 | -117.5 | 11 | 0.54 | '24/01/24 | 37.05 | -0.75 | -1.98 | 1,443 | 5,415 | 306 | 21.2 | 1,152 | 21.3 | 1,145 | 21.1 | -6.75 | -220.6 | 6 | 0.42 | '24/01/23 | 37.8 | -0.85 | -2.2 | 3,870 | 14,762 | 1,407 | 36.4 | 5,376 | 36.4 | 5,373 | 36.4 | -2.62 | -18.62 | 15 | 0.39 | '24/01/22 | 38.65 | +2.6 | +7.21 | 6,535 | 24,894 | 2,619 | 40.1 | 9,913 | 39.8 | 9,961 | 40 | +47.9 | +182.9 | 11 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 36.05 | +0.65 | +1.84 | 1,262 | 4,551 | 423 | 33.5 | 1,525 | 33.5 | 1,526 | 33.5 | +0.85 | +20.09 | 0 | 0 | '24/01/18 | 35.4 | -0.25 | -0.7 | 1,208 | 4,295 | 536 | 44.4 | 1,911 | 44.5 | 1,906 | 44.4 | -5.04 | -93.94 | 1 | 0.08 | '24/01/17 | 35.65 | -0.15 | -0.42 | 1,428 | 5,128 | 509 | 35.6 | 1,829 | 35.7 | 1,830 | 35.7 | +0.88 | +17.19 | 0 | 0 | '24/01/16 | 35.8 | -1 | -2.72 | 3,029 | 10,949 | 1,127 | 37.2 | 4,078 | 37.2 | 4,079 | 37.3 | +0.32 | +2.839 | 1 | 0.03 | '24/01/15 | 36.8 | -0.05 | -0.14 | 2,229 | 8,268 | 956 | 42.9 | 3,548 | 42.9 | 3,549 | 42.9 | +0.82 | +8.63 | 19 | 0.85 | '24/01/12 | 36.85 | -1.8 | -4.66 | 3,126 | 11,818 | 921 | 29.5 | 3,497 | 29.6 | 3,473 | 29.4 | -23.6 | -256.2 | 2 | 0.06 | '24/01/11 | 38.65 | +0.85 | +2.25 | 3,268 | 12,608 | 1,286 | 39.3 | 4,954 | 39.3 | 4,962 | 39.4 | +8.79 | +68.35 | 0 | 0 | '24/01/10 | 37.8 | -0.5 | -1.31 | 1,824 | 6,934 | 617 | 33.8 | 2,351 | 33.9 | 2,348 | 33.9 | -3.02 | -48.87 | 9 | 0.49 | '24/01/09 | 38.3 | +0.3 | +0.79 | 3,579 | 13,730 | 2,161 | 60.4 | 8,296 | 60.4 | 8,292 | 60.4 | -4 | -18.51 | 6 | 0.17 | '24/01/08 | 38 | -0.4 | -1.04 | 2,982 | 11,514 | 1,373 | 46 | 5,302 | 46 | 5,303 | 46.1 | +1.08 | +7.83 | 3 | 0.1 | '24/01/05 | 38.4 | +0.45 | +1.19 | 2,471 | 9,408 | 966 | 39.1 | 3,680 | 39.1 | 3,678 | 39.1 | -2.17 | -22.46 | 2 | 0.08 | '24/01/04 | 37.95 | -1.4 | -3.56 | 8,328 | 32,291 | 4,100 | 49.2 | 15,956 | 49.4 | 15,945 | 49.4 | -11.23 | -27.39 | 5 | 0.06 | '24/01/03 | 39.35 | -0.1 | -0.25 | 18,743 | 75,034 | 11,876 | 63.4 | 47,569 | 63.4 | 47,529 | 63.3 | -39.6 | -33.34 | 40 | 0.21 | '24/01/02 | 39.45 | +1.25 | +3.27 | 4,501 | 17,500 | 1,384 | 30.8 | 5,354 | 30.6 | 5,384 | 30.8 | +30.11 | +217.6 | 2 | 0.04 | '23/12/29 | 38.2 | -0.5 | -1.29 | 5,431 | 20,680 | 2,425 | 44.7 | 9,238 | 44.7 | 9,246 | 44.7 | +7.94 | +32.72 | 4 | 0.07 | '23/12/28 | 38.7 | -0.3 | -0.77 | 10,904 | 42,676 | 5,575 | 51.1 | 21,823 | 51.1 | 21,830 | 51.2 | +6.15 | +11.03 | 5 | 0.05 | '23/12/27 | 39 | +0.5 | +1.3 | 7,597 | 29,405 | 3,785 | 49.8 | 14,643 | 49.8 | 14,647 | 49.8 | +4.12 | +10.89 | 9 | 0.12 | '23/12/26 | 38.5 | +0.75 | +1.99 | 5,784 | 22,113 | 2,357 | 40.8 | 8,996 | 40.7 | 9,007 | 40.7 | +11.07 | +46.97 | 8 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 37.75 | +1.2 | +3.28 | 8,019 | 30,361 | 3,195 | 39.8 | 12,080 | 39.8 | 12,090 | 39.8 | +9.78 | +30.63 | 9 | 0.11 | '23/12/22 | 36.55 | -0.15 | -0.41 | 3,392 | 12,624 | 1,775 | 52.3 | 6,623 | 52.5 | 6,611 | 52.4 | -11.94 | -67.27 | 6 | 0.18 | '23/12/21 | 36.7 | -0.65 | -1.74 | 1,755 | 6,496 | 598 | 34.1 | 2,214 | 34.1 | 2,219 | 34.2 | +4.27 | +71.4 | 3 | 0.17 | '23/12/20 | 37.35 | +1.25 | +3.46 | 2,595 | 9,620 | 609 | 23.5 | 2,251 | 23.4 | 2,259 | 23.5 | +7.86 | +129 | 14 | 0.54 | '23/12/19 | 36.1 | -0.05 | -0.14 | 2,242 | 8,019 | 856 | 38.2 | 3,065 | 38.2 | 3,074 | 38.3 | +9.33 | +109 | 0 | 0 | '23/12/18 | 36.15 | -0.45 | -1.23 | 1,245 | 4,559 | 474 | 38.1 | 1,738 | 38.1 | 1,738 | 38.1 | +0.34 | +7.278 | 2 | 0.16 | '23/12/15 | 36.6 | -0.5 | -1.35 | 3,204 | 11,889 | 1,480 | 46.2 | 5,505 | 46.3 | 5,495 | 46.2 | -9.49 | -64.12 | 7 | 0.22 | '23/12/14 | 37.1 | +0.6 | +1.64 | 2,637 | 9,737 | 1,133 | 43 | 4,182 | 42.9 | 4,187 | 43 | +5.75 | +50.75 | 2 | 0.08 | '23/12/13 | 36.5 | +0.25 | +0.69 | 4,377 | 16,218 | 2,096 | 47.9 | 7,763 | 47.9 | 7,765 | 47.9 | +2.08 | +9.924 | 3 | 0.07 | '23/12/12 | 36.25 | -1.6 | -4.23 | 5,392 | 19,839 | 1,930 | 35.8 | 7,106 | 35.8 | 7,095 | 35.8 | -10.52 | -54.51 | 1 | 0.02 | '23/12/11 | 37.85 | -0.2 | -0.53 | 8,955 | 33,324 | 4,692 | 52.4 | 17,418 | 52.3 | 17,520 | 52.6 | +101.9 | +217.2 | 15 | 0.17 | '23/12/08 | 38.05 | +0.6 | +1.6 | 4,860 | 18,453 | 2,048 | 42.1 | 7,771 | 42.1 | 7,779 | 42.2 | +8.32 | +40.6 | 4 | 0.08 | '23/12/07 | 37.45 | +0.2 | +0.54 | 4,925 | 18,581 | 2,337 | 47.4 | 8,811 | 47.4 | 8,809 | 47.4 | -2.87 | -12.28 | 9 | 0.18 | '23/12/06 | 37.25 | -0.45 | -1.19 | 5,424 | 20,406 | 2,641 | 48.7 | 9,936 | 48.7 | 9,940 | 48.7 | +4.7 | +17.82 | 10 | 0.18 | '23/12/05 | 37.7 | +0.6 | +1.62 | 10,028 | 37,681 | 5,401 | 53.9 | 20,264 | 53.8 | 20,304 | 53.9 | +40.74 | +75.44 | 15 | 0.15 | '23/12/04 | 37.1 | +0.85 | +2.34 | 22,254 | 84,536 | 13,652 | 61.3 | 51,877 | 61.4 | 51,950 | 61.5 | +73.06 | +53.52 | 65 | 0.29 | '23/12/01 | 36.25 | +1.05 | +2.98 | 5,458 | 19,668 | 2,001 | 36.7 | 7,184 | 36.5 | 7,209 | 36.7 | +25.23 | +126.1 | 3 | 0.05 | '23/11/30 | 35.2 | -0.05 | -0.14 | 3,809 | 13,535 | 1,886 | 49.5 | 6,700 | 49.5 | 6,698 | 49.5 | -2.5 | -13.26 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 35.25 | +0.15 | +0.43 | 4,145 | 14,757 | 2,234 | 53.9 | 7,947 | 53.9 | 7,952 | 53.9 | +4.32 | +19.32 | 0 | 0 | '23/11/28 | 35.1 | -0.5 | -1.4 | 3,800 | 13,407 | 1,577 | 41.5 | 5,572 | 41.6 | 5,568 | 41.5 | -4.5 | -28.5 | 1 | 0.03 | '23/11/27 | 35.6 | +0.05 | +0.14 | 7,065 | 25,286 | 3,639 | 51.5 | 13,036 | 51.6 | 13,024 | 51.5 | -11.76 | -32.32 | 12 | 0.17 | '23/11/24 | 35.55 | +0.25 | +0.71 | 8,149 | 29,158 | 3,721 | 45.7 | 13,295 | 45.6 | 13,301 | 45.6 | +5.8 | +15.57 | 16 | 0.2 | '23/11/23 | 35.3 | -0.7 | -1.94 | 11,665 | 41,417 | 5,938 | 50.9 | 21,102 | 50.9 | 21,130 | 51 | +28.72 | +48.37 | 27 | 0.23 | '23/11/22 | 36 | +1.9 | +5.57 | 38,566 | 138,032 | 27,615 | 71.6 | 98,791 | 71.6 | 99,004 | 71.7 | +212.8 | +77.04 | 95 | 0.25 | '23/11/21 | 34.1 | +3.1 | +10 | 21,194 | 70,844 | 9,441 | 44.5 | 31,693 | 44.7 | 31,874 | 45 | +181.5 | +192.3 | 34 | 0.16 | '23/11/20 | 31 | -0.15 | -0.48 | 1,297 | 4,042 | 271 | 20.9 | 845 | 20.9 | 845 | 20.9 | -0.06 | -2.03 | 0 | 0 | '23/11/17 | 31.15 | -0.05 | -0.16 | 1,359 | 4,231 | 417 | 30.7 | 1,300 | 30.7 | 1,300 | 30.7 | -0.26 | -6.235 | 0 | 0 | '23/11/16 | 31.2 | -0.05 | -0.16 | 1,664 | 5,215 | 597 | 35.9 | 1,869 | 35.8 | 1,872 | 35.9 | +2.6 | +43.55 | 1 | 0.06 | '23/11/15 | 31.25 | -0.65 | -2.04 | 2,934 | 9,322 | 1,088 | 37.1 | 3,465 | 37.2 | 3,455 | 37.1 | -10.31 | -94.76 | 11 | 0.37 | '23/11/14 | 31.9 | +0.05 | +0.16 | 2,053 | 6,568 | 850 | 41.4 | 2,720 | 41.4 | 2,721 | 41.4 | +1.44 | +16.94 | 3 | 0.15 | '23/11/13 | 31.85 | +1.15 | +3.75 | 3,284 | 10,392 | 1,205 | 36.7 | 3,798 | 36.6 | 3,814 | 36.7 | +15.86 | +131.6 | 9 | 0.27 | '23/11/10 | 30.7 | -0.95 | -3 | 2,553 | 7,833 | 851 | 33.3 | 2,612 | 33.3 | 2,614 | 33.4 | +1.88 | +22.09 | 0 | 0 | '23/11/09 | 31.65 | -0.55 | -1.71 | 2,654 | 8,428 | 937 | 35.3 | 2,974 | 35.3 | 2,986 | 35.4 | +11.83 | +126.3 | 14 | 0.53 | '23/11/08 | 32.2 | +0.8 | +2.55 | 4,241 | 13,537 | 2,178 | 51.4 | 6,952 | 51.4 | 6,954 | 51.4 | +2.46 | +11.29 | 3 | 0.07 | '23/11/07 | 31.4 | -0.4 | -1.26 | 2,926 | 9,294 | 1,403 | 48 | 4,465 | 48 | 4,459 | 48 | -5.86 | -41.77 | 0 | 0 | '23/11/06 | 31.8 | +0.3 | +0.95 | 1,913 | 6,102 | 805 | 42.1 | 2,569 | 42.1 | 2,568 | 42.1 | -1.01 | -12.55 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 31.5 | -0.1 | -0.32 | 2,421 | 7,719 | 923 | 38.1 | 2,940 | 38.1 | 2,941 | 38.1 | +0.42 | +4.496 | 2 | 0.08 | '23/11/02 | 31.6 | +0.7 | +2.27 | 2,942 | 9,232 | 1,457 | 49.5 | 4,575 | 49.6 | 4,571 | 49.5 | -4.23 | -29.03 | 3 | 0.1 | '23/11/01 | 30.9 | +1.15 | +3.87 | 3,542 | 10,768 | 2,018 | 57 | 6,137 | 57 | 6,137 | 57 | +0.31 | +1.536 | 5 | 0.14 | '23/10/31 | 29.75 | -1.85 | -5.85 | 4,956 | 15,142 | 1,884 | 38 | 5,786 | 38.2 | 5,770 | 38.1 | -16.45 | -87.31 | 0 | 0 | '23/10/30 | 31.6 | -0.45 | -1.4 | 3,264 | 10,433 | 1,908 | 58.5 | 6,102 | 58.5 | 6,102 | 58.5 | +0.05 | +0.236 | 4 | 0.12 | '23/10/27 | 32.05 | +0.45 | +1.42 | 6,153 | 19,932 | 4,150 | 67.4 | 13,446 | 67.5 | 13,452 | 67.5 | +6.22 | +14.98 | 13 | 0.21 | '23/10/26 | 31.6 | -1.05 | -3.22 | 3,513 | 11,230 | 1,521 | 43.3 | 4,865 | 43.3 | 4,865 | 43.3 | -0.79 | -5.194 | 4 | 0.11 | '23/10/25 | 32.65 | +1 | +3.16 | 9,171 | 30,161 | 5,609 | 61.2 | 18,410 | 61 | 18,472 | 61.2 | +62.56 | +111.5 | 32 | 0.35 | '23/10/24 | 31.65 | +0.9 | +2.93 | 3,940 | 12,291 | 2,036 | 51.7 | 6,338 | 51.6 | 6,351 | 51.7 | +12.71 | +62.43 | 15 | 0.38 | '23/10/23 | 30.75 | +0.15 | +0.49 | 7,116 | 22,068 | 4,125 | 58 | 12,750 | 57.8 | 12,850 | 58.2 | +100.8 | +244.3 | 16 | 0.22 | '23/10/20 | 30.6 | -1.55 | -4.82 | 5,515 | 17,111 | 2,243 | 40.7 | 6,959 | 40.7 | 6,961 | 40.7 | +2.26 | +10.1 | 10 | 0.18 | '23/10/19 | 32.15 | -0.85 | -2.58 | 4,893 | 15,909 | 2,240 | 45.8 | 7,289 | 45.8 | 7,306 | 45.9 | +16.2 | +72.3 | 5 | 0.1 | '23/10/18 | 33 | -1.5 | -4.35 | 6,089 | 20,608 | 2,532 | 41.6 | 8,597 | 41.7 | 8,595 | 41.7 | -2.2 | -8.709 | 4 | 0.07 | '23/10/17 | 34.5 | -1 | -2.82 | 7,163 | 25,162 | 3,230 | 45.1 | 11,353 | 45.1 | 11,363 | 45.2 | +10.58 | +32.76 | 1 | 0.01 | '23/10/16 | 35.5 | -1.25 | -3.4 | 7,019 | 25,395 | 2,970 | 42.3 | 10,764 | 42.4 | 10,755 | 42.3 | -9.74 | -32.81 | 7 | 0.1 | '23/10/13 | 36.75 | -0.65 | -1.74 | 15,154 | 56,053 | 8,445 | 55.7 | 31,176 | 55.6 | 31,359 | 55.9 | +182.8 | +216.5 | 23 | 0.15 | '23/10/12 | 37.4 | -0.85 | -2.22 | 16,169 | 61,053 | 8,595 | 53.2 | 32,434 | 53.1 | 32,519 | 53.3 | +85.36 | +99.32 | 4 | 0.02 | '23/10/11 | 38.25 | -4.25 | -10 | 19,805 | 77,624 | 6,962 | 35.2 | 27,339 | 35.2 | 27,297 | 35.2 | -41.49 | -59.59 | 8 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 42.5 | +0.7 | +1.67 | 37,988 | 163,950 | 26,755 | 70.4 | 115,526 | 70.5 | 115,430 | 70.4 | -96.18 | -35.95 | 73 | 0.19 | '23/10/05 | 41.8 | +0.5 | +1.21 | 25,788 | 106,950 | 17,693 | 68.6 | 73,372 | 68.6 | 73,405 | 68.6 | +32.8 | +18.54 | 19 | 0.07 | '23/10/04 | 41.3 | +0.65 | +1.6 | 56,398 | 231,657 | 43,361 | 76.9 | 177,982 | 76.8 | 178,220 | 76.9 | +237.5 | +54.78 | 59 | 0.1 | '23/10/03 | 40.65 | +1.2 | +3.04 | 71,293 | 285,568 | 50,371 | 70.7 | 201,634 | 70.6 | 201,958 | 70.7 | +324.1 | +64.35 | 87 | 0.12 | '23/10/02 | 39.45 | +3.55 | +9.89 | 33,299 | 128,202 | 20,764 | 62.4 | 80,135 | 62.5 | 79,877 | 62.3 | -258.2 | -124.3 | 23 | 0.07 | '23/09/28 | 35.9 | +3.25 | +9.95 | 22,440 | 78,903 | 7,713 | 34.4 | 26,780 | 33.9 | 27,057 | 34.3 | +277.5 | +359.8 | 13 | 0.06 | '23/09/27 | 32.65 | +1.1 | +3.49 | 4,244 | 13,792 | 1,394 | 32.8 | 4,509 | 32.7 | 4,528 | 32.8 | +18.56 | +133.1 | 1 | 0.02 | '23/09/26 | 31.55 | -0.4 | -1.25 | 1,484 | 4,732 | 440 | 29.7 | 1,405 | 29.7 | 1,407 | 29.7 | +1.7 | +38.64 | 1 | 0.07 | '23/09/25 | 31.95 | -0.05 | -0.16 | 1,774 | 5,644 | 703 | 39.6 | 2,237 | 39.6 | 2,239 | 39.7 | +2.5 | +35.49 | 2 | 0.11 | '23/09/22 | 32 | +0.1 | +0.31 | 1,797 | 5,709 | 711 | 39.6 | 2,258 | 39.5 | 2,257 | 39.5 | -0.76 | -10.76 | 0 | 0 | '23/09/21 | 31.9 | -0.5 | -1.54 | 4,301 | 13,757 | 1,659 | 38.6 | 5,318 | 38.7 | 5,320 | 38.7 | +1.43 | +8.62 | 10 | 0.23 | '23/09/20 | 32.4 | -0.45 | -1.37 | 8,673 | 29,052 | 3,697 | 42.6 | 12,343 | 42.5 | 12,318 | 42.4 | -24.83 | -67.16 | 20 | 0.23 | '23/09/19 | 32.85 | -0.7 | -2.09 | 4,631 | 15,447 | 1,905 | 41.1 | 6,372 | 41.3 | 6,350 | 41.1 | -22.26 | -116.9 | 10 | 0.22 | '23/09/18 | 33.55 | -0.25 | -0.74 | 2,977 | 9,996 | 1,117 | 37.5 | 3,745 | 37.5 | 3,752 | 37.5 | +7.42 | +66.38 | 4 | 0.13 | '23/09/15 | 33.8 | +0.7 | +2.11 | 7,784 | 26,219 | 2,352 | 30.2 | 7,881 | 30.1 | 7,892 | 30.1 | +11.18 | +47.53 | 14 | 0.18 | '23/09/14 | 33.1 | +1.4 | +4.42 | 3,397 | 11,133 | 1,180 | 34.7 | 3,858 | 34.7 | 3,883 | 34.9 | +24.55 | +208.1 | 2 | 0.06 | '23/09/13 | 31.7 | -0.2 | -0.63 | 2,275 | 7,198 | 776 | 34.1 | 2,452 | 34.1 | 2,459 | 34.2 | +7.02 | +90.4 | 6 | 0.26 | '23/09/12 | 31.9 | -0.15 | -0.47 | 3,595 | 11,546 | 1,457 | 40.5 | 4,692 | 40.6 | 4,689 | 40.6 | -3.78 | -25.98 | 2 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 32.05 | -1.15 | -3.46 | 3,437 | 11,125 | 1,332 | 38.8 | 4,318 | 38.8 | 4,321 | 38.8 | +3.54 | +26.61 | 3 | 0.09 | '23/09/08 | 33.2 | +0.7 | +2.15 | 6,032 | 20,163 | 3,285 | 54.5 | 10,970 | 54.4 | 10,977 | 54.4 | +7.38 | +22.48 | 17 | 0.28 | '23/09/07 | 32.5 | -0.7 | -2.11 | 3,233 | 10,588 | 1,112 | 34.4 | 3,646 | 34.4 | 3,643 | 34.4 | -2.56 | -22.98 | 11 | 0.34 | '23/09/06 | 33.2 | +0.2 | +0.61 | 7,007 | 23,541 | 3,311 | 47.3 | 11,104 | 47.2 | 11,116 | 47.2 | +11.68 | +35.26 | 6 | 0.09 | '23/09/05 | 33 | -0.2 | -0.6 | 4,792 | 15,876 | 2,708 | 56.5 | 8,966 | 56.5 | 8,977 | 56.5 | +10.32 | +38.13 | 2 | 0.04 | '23/09/04 | 33.2 | -0.45 | -1.34 | 7,808 | 25,758 | 4,499 | 57.6 | 14,824 | 57.5 | 14,870 | 57.7 | +46.39 | +103.1 | 10 | 0.13 | '23/09/01 | 33.65 | -0.35 | -1.03 | 8,053 | 27,232 | 4,098 | 50.9 | 13,861 | 50.9 | 13,876 | 51 | +15.21 | +37.12 | 15 | 0.19 | '23/08/31 | 34 | +0.15 | +0.44 | 14,872 | 50,672 | 7,902 | 53.1 | 26,888 | 53.1 | 26,900 | 53.1 | +11.12 | +14.07 | 16 | 0.11 | '23/08/30 | 33.85 | +1.7 | +5.29 | 23,676 | 79,830 | 13,937 | 58.9 | 46,869 | 58.7 | 47,071 | 59 | +201.6 | +144.6 | 57 | 0.24 | '23/08/29 | 32.15 | +2.35 | +7.89 | 5,806 | 18,060 | 2,785 | 48 | 8,614 | 47.7 | 8,666 | 48 | +52.36 | +188 | 5 | 0.09 | '23/08/28 | 29.8 | -1.8 | -5.7 | 5,385 | 16,408 | 1,720 | 31.9 | 5,228 | 31.9 | 5,252 | 32 | +23.58 | +137.1 | 1 | 0.02 | '23/08/25 | 31.6 | -1.2 | -3.66 | 4,128 | 13,230 | 1,355 | 32.8 | 4,344 | 32.8 | 4,348 | 32.9 | +4.05 | +29.89 | 7 | 0.17 | '23/08/24 | 32.8 | -0.7 | -2.09 | 7,654 | 25,318 | 3,361 | 43.9 | 11,121 | 43.9 | 11,121 | 43.9 | +0.09 | +0.268 | 5 | 0.07 | '23/08/23 | 33.5 | -0.8 | -2.33 | 10,302 | 35,039 | 5,308 | 51.5 | 18,055 | 51.5 | 18,044 | 51.5 | -11.76 | -22.15 | 43 | 0.42 | '23/08/22 | 34.3 | +1.2 | +3.63 | 16,011 | 54,066 | 8,734 | 54.6 | 29,417 | 54.4 | 29,536 | 54.6 | +118.6 | +135.8 | 17 | 0.11 | '23/08/21 | 33.1 | -0.5 | -1.49 | 9,719 | 32,614 | 5,350 | 55 | 17,983 | 55.1 | 17,977 | 55.1 | -5.54 | -10.35 | 2 | 0.02 | '23/08/18 | 33.6 | -1.15 | -3.31 | 13,625 | 46,801 | 7,634 | 56 | 26,245 | 56.1 | 26,244 | 56.1 | -0.62 | -0.806 | 28 | 0.21 | '23/08/17 | 34.75 | +0.75 | +2.21 | 12,747 | 43,500 | 7,796 | 61.2 | 26,564 | 61.1 | 26,623 | 61.2 | +58.84 | +75.47 | 18 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 34 | +1 | +3.03 | 12,884 | 43,303 | 7,081 | 55 | 23,727 | 54.8 | 23,813 | 55 | +85.88 | +121.3 | 12 | 0.09 | '23/08/15 | 33 | +1.45 | +4.6 | 9,798 | 32,222 | 4,547 | 46.4 | 14,917 | 46.3 | 14,962 | 46.4 | +44.66 | +98.23 | 7 | 0.07 | '23/08/14 | 31.55 | -1.05 | -3.22 | 6,796 | 21,358 | 3,469 | 51 | 10,906 | 51.1 | 10,933 | 51.2 | +27.64 | +79.66 | 8 | 0.12 | '23/08/11 | 32.6 | +0.85 | +2.68 | 13,354 | 43,045 | 8,875 | 66.5 | 28,591 | 66.4 | 28,613 | 66.5 | +22.19 | +25 | 14 | 0.1 | '23/08/10 | 31.75 | +0.15 | +0.47 | 13,852 | 44,242 | 9,201 | 66.4 | 29,385 | 66.4 | 29,443 | 66.6 | +57.5 | +62.49 | 17 | 0.12 | '23/08/09 | 31.6 | -3.15 | -9.06 | 18,533 | 59,270 | 8,447 | 45.6 | 27,028 | 45.6 | 27,177 | 45.9 | +148.5 | +175.8 | 16 | 0.09 | '23/08/08 | 34.75 | +1.65 | +4.98 | 29,860 | 102,040 | 20,072 | 67.2 | 68,497 | 67.1 | 68,678 | 67.3 | +180.6 | +89.98 | 68 | 0.23 | '23/08/07 | 33.1 | +2.65 | +8.7 | 12,883 | 41,891 | 5,691 | 44.2 | 18,379 | 43.9 | 18,409 | 43.9 | +29.72 | +52.22 | 40 | 0.31 | '23/08/04 | 30.45 | -1.8 | -5.58 | 13,472 | 41,621 | 7,187 | 53.3 | 22,157 | 53.2 | 22,299 | 53.6 | +142.4 | +198.2 | 20 | 0.15 | '23/08/02 | 32.25 | -1.85 | -5.43 | 52,327 | 183,644 | 35,662 | 68.2 | 125,394 | 68.3 | 124,774 | 67.9 | -619.8 | -173.8 | 341 | 0.65 | '23/08/01 | 34.1 | +2.8 | +8.95 | 20,245 | 66,623 | 10,107 | 49.9 | 33,058 | 49.6 | 33,166 | 49.8 | +107.7 | +106.6 | 7 | 0.03 | '23/07/31 | 31.3 | +0.45 | +1.46 | 18,259 | 58,632 | 9,432 | 51.7 | 30,281 | 51.6 | 30,241 | 51.6 | -40.18 | -42.6 | 70 | 0.38 | '23/07/28 | 30.85 | +1.65 | +5.65 | 5,270 | 15,827 | 1,799 | 34.1 | 5,341 | 33.7 | 5,376 | 34 | +35.49 | +197.3 | 0 | 0 | '23/07/27 | 29.2 | -0.15 | -0.51 | 2,033 | 5,996 | 738 | 36.3 | 2,177 | 36.3 | 2,181 | 36.4 | +3.88 | +52.57 | 0 | 0 | '23/07/26 | 29.35 | +0.35 | +1.21 | 6,302 | 18,740 | 3,428 | 54.4 | 10,163 | 54.2 | 10,208 | 54.5 | +45.59 | +133 | 14 | 0.22 | '23/07/25 | 29 | +0.4 | +1.4 | 1,905 | 5,474 | 731 | 38.4 | 2,091 | 38.2 | 2,103 | 38.4 | +11.68 | +159.8 | 5 | 0.26 | '23/07/24 | 28.6 | +0.15 | +0.53 | 2,201 | 6,335 | 896 | 40.7 | 2,580 | 40.7 | 2,581 | 40.7 | +0.18 | +1.953 | 4 | 0.18 | '23/07/21 | 28.45 | +0.5 | +1.79 | 3,544 | 10,140 | 1,483 | 41.9 | 4,234 | 41.8 | 4,229 | 41.7 | -5.12 | -34.56 | 7 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 27.95 | +1.7 | +6.48 | 4,089 | 11,268 | 1,439 | 35.2 | 3,948 | 35 | 3,978 | 35.3 | +29.84 | +207.4 | 2 | 0.05 | '23/07/19 | 26.25 | -0.9 | -3.31 | 3,100 | 8,271 | 877 | 28.3 | 2,344 | 28.3 | 2,352 | 28.4 | +7.86 | +89.68 | 6 | 0.19 | '23/07/18 | 27.15 | -1.35 | -4.74 | 5,803 | 15,671 | 1,906 | 32.8 | 5,143 | 32.8 | 5,156 | 32.9 | +12.86 | +67.44 | 0 | 0 | '23/07/17 | 28.5 | -3.15 | -9.95 | 7,778 | 22,653 | 1,754 | 22.6 | 5,132 | 22.7 | 5,150 | 22.7 | +17.4 | +99.23 | 5 | 0.06 | '23/07/14 | 31.65 | -0.65 | -2.01 | 8,577 | 27,373 | 4,288 | 50 | 13,736 | 50.2 | 13,682 | 50 | -53.36 | -124.5 | 7 | 0.08 | '23/07/13 | 32.3 | +1.2 | +3.86 | 5,921 | 18,921 | 2,247 | 38 | 7,146 | 37.8 | 7,166 | 37.9 | +20.32 | +90.43 | 5 | 0.08 | '23/07/12 | 31.1 | -0.35 | -1.11 | 5,260 | 16,684 | 2,719 | 51.7 | 8,652 | 51.9 | 8,630 | 51.7 | -22.16 | -81.5 | 3 | 0.06 | '23/07/11 | 31.45 | -0.35 | -1.1 | 7,000 | 22,365 | 3,264 | 46.6 | 10,440 | 46.7 | 10,416 | 46.6 | -24.28 | -74.37 | 3 | 0.04 | '23/07/10 | 31.8 | +1.5 | +4.95 | 7,668 | 24,378 | 3,277 | 42.7 | 10,386 | 42.6 | 10,407 | 42.7 | +21.67 | +66.13 | 19 | 0.25 | '23/07/07 | 30.3 | -1.3 | -4.11 | 3,877 | 11,858 | 1,551 | 40 | 4,747 | 40 | 4,769 | 40.2 | +21.14 | +136.3 | 0 | 0 | '23/07/06 | 31.6 | +0.65 | +2.1 | 6,693 | 21,308 | 2,962 | 44.3 | 9,381 | 44 | 9,425 | 44.2 | +44.07 | +148.8 | 11 | 0.16 | '23/07/05 | 30.95 | -0.7 | -2.21 | 5,157 | 16,440 | 2,470 | 47.9 | 7,908 | 48.1 | 7,892 | 48 | -16.61 | -67.25 | 11 | 0.21 | '23/07/04 | 31.65 | -0.6 | -1.86 | 3,846 | 12,109 | 1,618 | 42.1 | 5,087 | 42 | 5,109 | 42.2 | +21.72 | +134.2 | 4 | 0.1 | '23/07/03 | 32.25 | +1.35 | +4.37 | 8,868 | 28,541 | 4,848 | 54.7 | 15,559 | 54.5 | 15,630 | 54.8 | +71.44 | +147.3 | 5 | 0.06 | '23/06/30 | 30.9 | +0.15 | +0.49 | 2,603 | 8,131 | 1,210 | 46.5 | 3,783 | 46.5 | 3,775 | 46.4 | -8.06 | -66.61 | 2 | 0.08 | '23/06/29 | 30.75 | +0.25 | +0.82 | 2,829 | 8,701 | 926 | 32.7 | 2,854 | 32.8 | 2,849 | 32.7 | -4.46 | -48.16 | 1 | 0.04 | '23/06/28 | 30.5 | -0.95 | -3.02 | 4,211 | 13,124 | 1,590 | 37.8 | 4,975 | 37.9 | 4,962 | 37.8 | -13.6 | -85.57 | 2 | 0.05 | '23/06/27 | 31.45 | -1.5 | -4.55 | 6,860 | 21,692 | 2,260 | 32.9 | 7,147 | 32.9 | 7,177 | 33.1 | +29.67 | +131.3 | 7 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 32.95 | -0.15 | -0.45 | 7,175 | 23,215 | 3,300 | 46 | 10,668 | 46 | 10,715 | 46.2 | +47.18 | +143 | 13 | 0.18 | '23/06/21 | 33.1 | +2.1 | +6.77 | 16,677 | 54,244 | 9,598 | 57.6 | 31,115 | 57.4 | 31,261 | 57.6 | +146.1 | +152.2 | 35 | 0.21 | '23/06/20 | 31 | +1.5 | +5.08 | 14,331 | 44,004 | 8,410 | 58.7 | 25,790 | 58.6 | 25,932 | 58.9 | +142.1 | +169 | 26 | 0.18 | '23/06/19 | 29.5 | +0.4 | +1.37 | 10,206 | 29,956 | 4,423 | 43.3 | 12,982 | 43.3 | 12,981 | 43.3 | -0.33 | -0.735 | 3 | 0.03 | '23/06/16 | 29.1 | +0.95 | +3.37 | 18,190 | 52,478 | 11,038 | 60.7 | 31,725 | 60.5 | 31,867 | 60.7 | +141.6 | +128.3 | 1 | 0.01 | '23/06/15 | 28.15 | +1.7 | +6.43 | 7,111 | 19,669 | 2,848 | 40.1 | 7,847 | 39.9 | 7,902 | 40.2 | +54.45 | +191.2 | 2 | 0.03 | '23/06/14 | 26.45 | -0.15 | -0.56 | 2,581 | 6,804 | 994 | 38.5 | 2,621 | 38.5 | 2,621 | 38.5 | -0.28 | -2.817 | 0 | 0 | '23/06/13 | 26.6 | +0.65 | +2.5 | 3,692 | 9,768 | 1,146 | 31 | 3,026 | 31 | 3,030 | 31 | +4.34 | +37.87 | 13 | 0.35 | '23/06/12 | 25.95 | -1.55 | -5.64 | 5,169 | 13,494 | 1,425 | 27.6 | 3,717 | 27.5 | 3,725 | 27.6 | +8.12 | +57.02 | 3 | 0.06 | '23/06/09 | 27.5 | +2 | +7.84 | 9,245 | 25,106 | 3,872 | 41.9 | 10,488 | 41.8 | 10,563 | 42.1 | +74.37 | +192.1 | 8 | 0.09 | '23/06/08 | 25.5 | -1.05 | -3.95 | 4,525 | 11,758 | 1,179 | 26.1 | 3,072 | 26.1 | 3,060 | 26 | -12.77 | -108.3 | 6 | 0.13 | '23/06/07 | 26.55 | +1.2 | +4.73 | 7,370 | 19,263 | 3,079 | 41.8 | 8,029 | 41.7 | 8,070 | 41.9 | +41.41 | +134.5 | 15 | 0.2 | '23/06/06 | 25.35 | -0.35 | -1.36 | 2,815 | 7,111 | 1,144 | 40.6 | 2,892 | 40.7 | 2,895 | 40.7 | +3.2 | +27.97 | 0 | 0 | '23/06/05 | 25.7 | +0.9 | +3.63 | 3,966 | 10,146 | 1,160 | 29.3 | 2,955 | 29.1 | 2,968 | 29.3 | +13.02 | +112.2 | 4 | 0.1 | '23/06/02 | 24.8 | -0.1 | -0.4 | 3,323 | 8,380 | 1,517 | 45.7 | 3,834 | 45.7 | 3,830 | 45.7 | -4.14 | -27.29 | 2 | 0.06 | '23/06/01 | 24.9 | +0.25 | +1.01 | 2,004 | 4,973 | 926 | 46.2 | 2,288 | 46 | 2,296 | 46.2 | +7.46 | +80.56 | 1 | 0.05 | '23/05/31 | 24.65 | -0.1 | -0.4 | 2,290 | 5,710 | 1,066 | 46.6 | 2,660 | 46.6 | 2,655 | 46.5 | -5.58 | -52.3 | 10 | 0.44 | '23/05/30 | 24.75 | -0.2 | -0.8 | 2,987 | 7,302 | 969 | 32.4 | 2,372 | 32.5 | 2,380 | 32.6 | +7.6 | +78.48 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 24.95 | +0.05 | +0.2 | 4,884 | 12,272 | 2,318 | 47.5 | 5,835 | 47.5 | 5,843 | 47.6 | +8.38 | +36.13 | 10 | 0.2 | '23/05/26 | 24.9 | +0.2 | +0.81 | 5,516 | 13,777 | 2,869 | 52 | 7,165 | 52 | 7,179 | 52.1 | +13.06 | +45.5 | 9 | 0.16 | '23/05/25 | 24.7 | +0.2 | +0.82 | 12,522 | 31,998 | 7,585 | 60.6 | 19,331 | 60.4 | 19,410 | 60.7 | +79.16 | +104.4 | 12 | 0.1 | '23/05/24 | 24.5 | +0.85 | +3.59 | 13,487 | 33,009 | 8,125 | 60.2 | 19,885 | 60.2 | 19,934 | 60.4 | +49.8 | +61.29 | 22 | 0.16 | '23/05/23 | 23.65 | +2.15 | +10 | 7,837 | 18,270 | 3,758 | 48 | 8,769 | 48 | 8,751 | 47.9 | -18.02 | -47.95 | 13 | 0.17 | '23/05/22 | 21.5 | +1.95 | +9.97 | 2,385 | 5,038 | 178 | 7.46 | 367.7 | 7.3 | 375.2 | 7.45 | +7.48 | +419.9 | 2 | 0.08 | '23/05/19 | 19.55 | -0.05 | -0.26 | 1,026 | 2,001 | 339 | 33 | 662 | 33.1 | 662 | 33.1 | -0.05 | -1.475 | 0 | 0 | '23/05/18 | 19.6 | -0.4 | -2 | 840.6 | 1,667 | 142 | 16.9 | 282.7 | 17 | 282.3 | 16.9 | -0.42 | -29.93 | 0 | 0 | '23/05/17 | 20 | +0.05 | +0.25 | 613.1 | 1,229 | 102 | 16.6 | 204.8 | 16.7 | 204.8 | 16.7 | -0.05 | -5.392 | 1 | 0.16 | '23/05/16 | 19.95 | +0.2 | +1.01 | 480.1 | 963.1 | 96 | 20 | 192.7 | 20 | 192.6 | 20 | -0.05 | -5.208 | 0 | 0 | '23/05/15 | 19.75 | -0.55 | -2.71 | 953 | 1,892 | 301 | 31.6 | 597.7 | 31.6 | 599.2 | 31.7 | +1.42 | +47.18 | 1 | 0.1 | '23/05/12 | 20.3 | -0.25 | -1.22 | 1,506 | 3,043 | 604 | 40.1 | 1,215 | 39.9 | 1,227 | 40.3 | +11.83 | +195.9 | 3 | 0.2 | '23/05/11 | 20.55 | +0.05 | +0.24 | 5,252 | 11,151 | 2,414 | 46 | 5,135 | 46.1 | 5,117 | 45.9 | -18.11 | -75.02 | 3 | 0.06 | '23/05/10 | 20.5 | +1 | +5.13 | 3,801 | 7,791 | 1,311 | 34.5 | 2,687 | 34.5 | 2,692 | 34.6 | +4.62 | +35.24 | 0 | 0 | '23/05/09 | 19.5 | -0.8 | -3.94 | 1,433 | 2,828 | 254 | 17.7 | 501.5 | 17.7 | 500.2 | 17.7 | -1.24 | -48.82 | 7 | 0.49 | '23/05/08 | 20.3 | +0.85 | +4.37 | 1,803 | 3,627 | 506 | 28.1 | 1,018 | 28.1 | 1,017 | 28 | -1.28 | -25.4 | 2 | 0.11 | '23/05/05 | 19.45 | +0.05 | +0.26 | 1,490 | 2,937 | 523 | 35.1 | 1,032 | 35.1 | 1,030 | 35.1 | -1.85 | -35.37 | 0 | 0 | '23/05/04 | 19.4 | +0.6 | +3.19 | 2,198 | 4,294 | 754 | 34.3 | 1,470 | 34.2 | 1,475 | 34.3 | +5.35 | +70.95 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 18.8 | -0.15 | -0.79 | 858.4 | 1,614 | 274 | 31.9 | 513.1 | 31.8 | 516 | 32 | +2.9 | +105.8 | 3 | 0.35 | '23/05/02 | 18.95 | +0.65 | +3.55 | 1,915 | 3,691 | 675 | 35.2 | 1,304 | 35.3 | 1,303 | 35.3 | -0.52 | -7.778 | 0 | 0 | '23/04/28 | 18.3 | +0.3 | +1.67 | 1,265 | 2,336 | 189 | 14.9 | 350.1 | 15 | 348.5 | 14.9 | -1.64 | -86.77 | 3 | 0.24 | '23/04/27 | 18 | +0.7 | +4.05 | 1,510 | 2,720 | 344 | 22.8 | 616.5 | 22.7 | 623.7 | 22.9 | +7.24 | +210.3 | 2 | 0.13 | '23/04/26 | 17.3 | +0.25 | +1.47 | 434.1 | 742.9 | 90 | 20.7 | 153.5 | 20.7 | 154.8 | 20.8 | +1.32 | +146.7 | 0 | 0 | '23/04/25 | 17.05 | +0.05 | +0.29 | 1,128 | 1,979 | 309 | 27.4 | 548.2 | 27.7 | 540.2 | 27.3 | -8.05 | -260.5 | 0 | 0 | '23/04/24 | 17 | +0.4 | +2.41 | 330.8 | 558.6 | 45 | 13.6 | 76.19 | 13.6 | 76.24 | 13.6 | +0.05 | +11.11 | 0 | 0 | '23/04/21 | 16.6 | -1.2 | -6.74 | 1,481 | 2,548 | 255 | 17.2 | 440 | 17.3 | 437.6 | 17.2 | -2.39 | -93.73 | 0 | 0 | '23/04/20 | 17.8 | -1.15 | -6.07 | 1,675 | 3,075 | 465 | 27.8 | 854.1 | 27.8 | 855.9 | 27.8 | +1.84 | +39.68 | 0 | 0 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|