(3324) 雙鴻現股當沖日線圖 - Goodinfo!台灣股市資訊網

顯示範圍：

期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
07/07	150	+12.5	+9.09	15,080	210,971	10,193	67.6	142,080	67.3	141,481	67.1	-599.9	-588.5	10	0.07
07/06	137.5	-15	-9.84	8,230	115,183	3,758	45.7	52,727	45.8	52,939	46	+212.6	+565.9	6	0.07
07/05	152.5	-4	-2.56	4,044	62,238	1,979	48.9	30,327	48.7	30,399	48.8	+72	+363.8	3	0.07
07/04	156.5	+6	+3.99	1,840	28,021	945	51.4	14,334	51.2	14,379	51.3	+44.25	+468.3	6	0.33
07/01	150.5	-8.5	-5.35	3,535	54,748	814	23	12,821	23.4	12,609	23	-212.8	-2,614	112	3.17
06/30	159	-3.5	-2.15	1,997	32,252	459	23	7,443	23.1	7,387	22.9	-55.6	-1,211	80	4.01
06/29	168.5	-0.5	-0.3	1,829	30,935	641	35.1	10,821	35	10,867	35.1	+46.8	+730.1	0	0
06/28	169	-5.5	-3.15	1,462	25,023	395	27	6,821	27.3	6,721	26.9	-100.4	-2,542	0	0
06/27	174.5	+4.5	+2.65	1,800	31,587	433	24.1	7,569	24	7,605	24.1	+35.45	+818.7	0	0
06/24	170	-8	-4.49	3,586	62,677	2,037	56.8	35,734	57	35,566	56.7	-167.6	-822.8	0	0
06/23	178	+2.5	+1.42	3,357	59,396	2,183	65	38,618	65	38,584	65	-34	-155.7	9	0.27
06/22	175.5	-5.5	-3.04	6,621	118,692	4,339	65.5	77,728	65.5	77,627	65.4	-100.2	-230.9	25	0.38
06/21	181	+7.5	+4.32	3,948	70,184	2,041	51.7	36,226	51.6	36,251	51.7	+25.1	+123	7	0.18
06/20	173.5	-4	-2.25	4,542	79,786	2,975	65.5	52,244	65.5	52,292	65.5	+48.15	+161.8	4	0.09
06/17	177.5	+8.5	+5.03	10,173	175,162	7,162	70.4	123,094	70.3	123,448	70.5	+353	+492.9	27	0.27
06/16	169	-15.5	-8.4	14,893	270,208	8,373	56.2	152,256	56.3	151,632	56.1	-624	-745.2	33	0.22
06/15	184.5	-10	-5.14	13,898	261,833	7,988	57.5	150,620	57.5	150,374	57.4	-245.3	-307.1	23	0.17
06/14	194.5	+16.5	+9.27	9,927	186,634	5,055	50.9	94,355	50.6	94,992	50.9	+636.6	+1,259	16	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
06/13	178	-1.5	-0.84	2,342	41,759	994	42.4	17,670	42.3	17,725	42.4	+54.85	+551.8	3	0.13
06/10	179.5	0	0	2,732	48,549	1,232	45.1	21,850	45	21,834	45	-15.8	-128.2	1	0.04
06/09	179.5	-5.5	-2.97	5,839	103,466	2,419	41.4	42,806	41.4	42,947	41.5	+140.9	+582.5	6	0.1
06/08	185	-2.5	-1.33	1,874	34,831	606	32.3	11,265	32.3	11,262	32.3	-2.2	-36.3	0	0
06/07	187.5	+2.5	+1.35	2,485	46,490	1,085	43.7	20,252	43.6	20,302	43.7	+49.75	+458.5	5	0.2
06/06	185	-2.5	-1.33	2,310	42,829	867	37.5	16,055	37.5	16,103	37.6	+47.65	+549.6	1	0.04
06/02	187.5	-2.5	-1.32	6,587	124,313	3,781	57.4	71,440	57.5	71,398	57.4	-42.4	-112.1	4	0.06
06/01	190	+5.5	+2.98	5,926	112,245	2,758	46.5	52,157	46.5	52,310	46.6	+152.2	+551.8	8	0.13
05/31	184.5	-1.5	-0.81	3,327	61,025	1,112	33.4	20,368	33.4	20,425	33.5	+57	+512.6	4	0.12
05/30	186	+10	+5.68	4,955	90,543	1,849	37.3	33,649	37.2	33,817	37.3	+168.4	+911	3	0.06
05/27	176	-2	-1.12	4,906	87,309	2,448	49.9	43,691	50	43,665	50	-25.05	-102.3	2	0.04
05/26	178	-2	-1.11	2,961	52,333	1,612	54.4	28,504	54.5	28,540	54.5	+35.7	+221.5	1	0.03
05/25	180	+5	+2.86	5,311	95,158	3,077	57.9	55,026	57.8	55,270	58.1	+243.3	+790.7	7	0.13
05/24	175	-8.5	-4.63	5,540	99,313	2,173	39.2	38,889	39.2	38,955	39.2	+66.1	+304.2	3	0.05
05/23	183.5	-6	-3.17	3,884	71,720	1,832	47.2	33,835	47.2	33,882	47.2	+47.7	+260.4	5	0.13
05/20	189.5	+4.5	+2.43	9,387	176,653	6,062	64.6	113,922	64.5	114,150	64.6	+228.6	+377	9	0.1
05/19	185	+8.5	+4.82	11,569	209,321	7,808	67.5	140,980	67.4	141,531	67.6	+550.9	+705.6	7	0.06
05/18	176.5	+8	+4.75	8,765	154,484	4,427	50.5	78,158	50.6	78,256	50.7	+97.5	+220.2	7	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
05/17	168.5	+11.5	+7.32	2,792	46,141	1,017	36.4	16,769	36.3	16,822	36.5	+52.8	+519.2	1	0.04
05/16	157	+5	+3.29	1,508	23,531	649	43	10,089	42.9	10,127	43	+38	+585.5	2	0.13
05/13	152	-2	-1.3	2,454	37,219	1,120	45.6	16,972	45.6	17,026	45.7	+53.9	+481.2	2	0.08
05/12	154	-9.5	-5.81	1,234	19,477	306	24.8	4,873	25	4,861	25	-11.6	-379.1	2	0.16
05/11	163.5	+2.5	+1.55	796.9	12,830	352	44.2	5,660	44.1	5,671	44.2	+11.7	+332.4	0	0
05/10	161	-0.5	-0.31	1,084	17,257	437	40.3	6,960	40.3	6,969	40.4	+9	+205.9	0	0
05/09	161.5	-2.5	-1.52	1,478	23,729	674	45.6	10,815	45.6	10,816	45.6	+0.8	+11.87	1	0.07
05/06	164	-6.5	-3.81	1,426	23,318	397	27.8	6,495	27.9	6,523	28	+28	+705.3	1	0.07
05/05	170.5	+5	+3.02	1,240	21,095	356	28.7	6,055	28.7	6,061	28.7	+5.7	+160.1	1	0.08
05/04	165.5	-1	-0.6	782.9	13,041	232	29.6	3,860	29.6	3,866	29.6	+6.3	+271.6	0	0
05/03	166.5	-0.5	-0.3	654.7	10,912	237	36.2	3,949	36.2	3,953	36.2	+4.1	+173	0	0
04/29	167	+4	+2.45	2,134	35,868	761	35.7	12,742	35.5	12,831	35.8	+88.65	+1,165	1	0.05
04/28	163	0	0	1,149	18,652	348	30.3	5,647	30.3	5,664	30.4	+16.8	+482.8	0	0
04/27	163	+3	+1.88	2,861	46,168	1,060	37.1	17,077	37	17,102	37	+25.05	+236.3	20	0.7
04/26	160	-2	-1.23	1,944	31,293	481	24.7	7,730	24.7	7,782	24.9	+51.25	+1,065	0	0
04/25	162	-12.5	-7.16	3,023	49,512	630	20.8	10,327	20.9	10,401	21	+74.95	+1,190	1	0.03
04/22	174.5	-2	-1.13	1,550	26,816	495	31.9	8,551	31.9	8,593	32	+41.7	+842.4	2	0.13
04/21	176.5	-0.5	-0.28	824	14,606	310	37.6	5,495	37.6	5,502	37.7	+6.7	+216.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
04/20	177	-2	-1.12	1,156	20,647	289	25	5,163	25	5,186	25.1	+22.95	+794.1	0	0
04/19	179	-3.5	-1.92	962.4	17,390	365	37.9	6,590	37.9	6,618	38.1	+28.1	+769.9	1	0.1
04/18	182.5	+5	+2.82	1,935	35,378	919	47.5	16,767	47.4	16,803	47.5	+35.85	+390.1	9	0.47
04/15	177.5	-7.5	-4.05	1,795	32,003	735	40.9	13,081	40.9	13,131	41	+50.45	+686.4	7	0.39
04/14	185	+1	+0.54	1,207	22,279	364	30.2	6,718	30.2	6,722	30.2	+4	+109.9	1	0.08
04/13	184	-4	-2.13	1,939	35,940	778	40.1	14,416	40.1	14,439	40.2	+23.3	+299.5	1	0.05
04/12	188	+1.5	+0.8	1,506	28,149	722	47.9	13,482	47.9	13,483	47.9	+1.75	+24.24	2	0.13
04/11	186.5	-11.5	-5.81	4,533	84,424	1,648	36.4	30,599	36.2	30,728	36.4	+128.6	+780	1	0.02