≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3324 雙鴻期貨標的權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
777 803 -26 -3.24% 8.34% 788 798 731
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8,91568.79億 10,363 0.9張/筆 771.6元 10.21 54.41 -21.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,17173.99億 10,280 0.9張/筆 806.7元 +4 (+0.5%)

連漲連跌: 連2漲→跌  ( -26元 / -3.24%)        
財報評分: 最新51分 / 平均43分        上櫃指數: 242.42 (-8.26 / -3.3%)

   3324 雙鴻 現股當沖(日)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/04/19 777 -26 -3.24 8,915 687,932 6,280 70.4 483,735 70.3 485,455 70.6 +1,721 +2,740110.12
'24/04/18 803 +4 +0.5 9,171 739,855 6,551 71.4 528,233 71.4 528,528 71.4 +294.5 +449.580.09
'24/04/17 799 +59 +7.97 8,338 651,847 5,203 62.4 406,448 62.4 407,092 62.5 +644.6 +1,23990.11
'24/04/16 740 -36 -4.64 9,254 683,508 6,341 68.5 468,265 68.5 469,186 68.6 +920.9 +1,45290.1
'24/04/15 776 +4 +0.52 10,438 820,308 7,663 73.4 601,786 73.4 602,249 73.4 +462.7 +603.8130.12
'24/04/12 772 +15 +1.98 9,197 709,330 6,952 75.6 536,083 75.6 536,579 75.6 +496.2 +713.8130.14
'24/04/11 757 -52 -6.43 15,481 1,205,120 8,327 53.8 650,038 53.9 649,999 53.9 -39.1 -46.96320.21
'24/04/10 809 -56 -6.47 10,208 851,661 6,966 68.2 581,640 68.3 582,292 68.4 +652 +93640.04
'24/04/09 865 +5 +0.58 11,675 993,632 9,343 80 794,667 80 796,117 80.1 +1,450 +1,551150.13
'24/04/08 860 +64 +8.04 10,628 881,010 8,026 75.5 664,626 75.4 665,900 75.6 +1,273 +1,58680.08
'24/04/03 796 +66 +9.04 11,715 901,608 8,416 71.8 644,006 71.4 647,648 71.8 +3,642 +4,327190.16
'24/04/02 730 +7 +0.97 13,342 979,777 9,839 73.7 721,990 73.7 722,711 73.8 +721 +732.8190.14
'24/04/01 723 +34 +4.93 10,173 721,106 6,855 67.4 484,740 67.2 485,816 67.4 +1,076 +1,57070.07
'24/03/29 689 +30 +4.55 9,596 655,220 6,527 68 444,770 67.9 445,681 68 +911.4 +1,396330.34
'24/03/28 659 -21 -3.09 9,722 644,543 6,723 69.2 445,587 69.1 446,579 69.3 +992.7 +1,477130.13
'24/03/27 680 +14 +2.1 6,341 422,615 4,809 75.8 320,160 75.8 320,502 75.8 +341.9 +711180.28
'24/03/26 666 -32 -4.58 10,161 684,627 6,781 66.7 457,502 66.8 457,693 66.9 +190.9 +281.5180.18
'24/03/25 698 -4 -0.57 5,584 397,814 2,761 49.4 197,420 49.6 196,407 49.4 -1,013 -3,6704167.45
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/22 702 +6 +0.86 8,880 632,098 4,479 50.4 319,244 50.5 318,886 50.4 -357.4 -797.93173.57
'24/03/21 696 +29 +4.35 9,396 657,905 4,614 49.1 321,296 48.8 324,362 49.3 +3,066 +6,64400
'24/03/20 667 +12 +1.83 9,122 622,410 4,559 50 311,833 50.1 310,600 49.9 -1,233 -2,70400
'24/03/19 655 -69 -9.53 11,151 775,557 4,810 43.1 340,140 43.9 330,638 42.6 -9,502 -19,75500
'24/03/18 724 +54 +8.06 12,420 874,834 8,379 67.5 588,992 67.3 589,843 67.4 +850.7 +1,01500
'24/03/15 670 +8 +1.21 17,805 1,221,604 13,218 74.2 905,700 74.1 907,982 74.3 +2,281 +1,726470.26
'24/03/14 662 -15 -2.22 19,847 1,255,934 13,696 69 865,625 68.9 870,483 69.3 +4,858 +3,547320.16
'24/03/13 677 -13 -1.88 20,100 1,407,612 13,334 66.3 932,492 66.2 932,862 66.3 +369.9 +277.4450.22
'24/03/12 690 +62 +9.87 15,246 1,017,440 9,362 61.4 623,382 61.3 625,103 61.4 +1,721 +1,838380.25
'24/03/11 628 +57 +9.98 10,869 664,707 5,152 47.4 313,390 47.1 314,475 47.3 +1,085 +2,10550.05
'24/03/08 571 -20 -3.38 15,120 880,965 10,697 70.7 623,643 70.8 624,886 70.9 +1,243 +1,162310.21
'24/03/07 591 -37 -5.89 23,735 1,443,676 15,366 64.7 935,915 64.8 934,555 64.7 -1,360 -885.1330.14
'24/03/06 628 +57 +9.98 12,759 774,470 7,923 62.1 477,438 61.6 480,366 62 +2,928 +3,696150.12
'24/03/05 571 -1 -0.17 7,853 451,934 4,500 57.3 258,524 57.2 259,172 57.3 +648.4 +1,44110.01
'24/03/04 572 +13 +2.33 9,329 532,938 5,855 62.8 334,335 62.7 334,723 62.8 +388.4 +663.480.09
'24/03/01 559 +25 +4.68 13,691 760,781 9,411 68.7 521,374 68.5 523,910 68.9 +2,537 +2,696340.25
'24/02/29 534 +38 +7.66 13,811 716,873 8,910 64.5 460,241 64.2 462,035 64.5 +1,794 +2,013270.2
'24/02/27 496 +26 +5.53 11,119 537,100 6,587 59.2 316,481 58.9 318,365 59.3 +1,884 +2,860180.16
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/02/26 470 +12.5 +2.73 4,816 222,049 2,761 57.3 127,073 57.2 127,640 57.5 +566.8 +2,05360.12
'24/02/23 457.5 -9.5 -2.03 7,688 358,839 4,628 60.2 215,758 60.1 216,037 60.2 +278.7 +602.240.05
'24/02/22 467 +22 +4.94 11,108 516,871 6,412 57.7 297,492 57.6 298,474 57.7 +982 +1,531140.13
'24/02/21 445 -2.5 -0.56 5,786 258,945 3,623 62.6 161,744 62.5 162,008 62.6 +263.7 +727.8120.21
'24/02/20 447.5 +6 +1.36 5,278 230,834 2,915 55.2 127,306 55.2 128,034 55.5 +727.4 +2,496120.23
'24/02/19 441.5 -5.5 -1.23 4,784 212,895 2,794 58.4 124,320 58.4 124,370 58.4 +49.6 +177.510.02
'24/02/16 447 -22 -4.69 9,939 452,734 4,958 49.9 225,775 49.9 225,398 49.8 -377 -760.530.03
'24/02/15 469 +42.5 +9.96 10,913 497,566 5,291 48.5 239,484 48.1 241,736 48.6 +2,252 +4,257170.16
'24/02/05 426.5 +1.5 +0.35 11,704 502,362 6,958 59.4 298,489 59.4 298,856 59.5 +367 +527.5120.1
'24/02/02 425 +38.5 +9.96 12,382 516,799 6,229 50.3 258,189 50 260,484 50.4 +2,295 +3,685130.1
'24/02/01 386.5 +10 +2.66 10,619 411,153 7,046 66.4 272,568 66.3 273,067 66.4 +498.8 +707.8120.11
'24/01/31 376.5 -16 -4.08 6,425 244,165 2,537 39.5 96,393 39.5 96,483 39.5 +89.55 +35310.02
'24/01/30 392.5 +18.5 +4.95 21,637 850,930 12,148 56.1 476,590 56 478,590 56.2 +2,001 +1,647330.15
'24/01/29 374 +18 +5.06 7,276 271,408 3,406 46.8 126,576 46.6 127,321 46.9 +745.6 +2,18920.03
'24/01/26 356 -14 -3.78 4,272 153,596 1,512 35.4 54,344 35.4 54,423 35.4 +78.25 +517.520.05
'24/01/25 370 -2 -0.54 4,958 185,347 2,494 50.3 93,117 50.2 93,346 50.4 +228.8 +917.400
'24/01/24 372 -3 -0.8 3,263 121,350 1,552 47.6 57,727 47.6 57,800 47.6 +72.5 +467.120.06
'24/01/23 375 -11 -2.85 6,927 262,984 2,879 41.6 109,430 41.6 109,345 41.6 -84.85 -294.710.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/22 386 +28.5 +7.97 18,092 679,301 10,551 58.3 395,573 58.2 396,174 58.3 +600.4 +569.1120.07
'24/01/19 357.5 +9.5 +2.73 5,895 208,072 2,595 44 91,461 44 91,600 44 +139.1 +53630.05
'24/01/18 348 +6 +1.75 4,245 146,399 1,988 46.8 68,531 46.8 68,544 46.8 +13.1 +65.930.07
'24/01/17 342 +3.5 +1.03 6,604 227,883 2,970 45 102,242 44.9 102,486 45 +243.7 +820.430.05
'24/01/16 338.5 +2.5 +0.74 2,438 82,210 1,034 42.4 34,830 42.4 34,844 42.4 +13.9 +134.420.08
'24/01/15 336 +3 +0.9 2,057 68,664 1,045 50.8 34,861 50.8 34,938 50.9 +77.25 +739.250.24
'24/01/12 333 +1.5 +0.45 2,928 97,458 1,466 50.1 48,685 50 48,744 50 +58.85 +401.420.07
'24/01/11 331.5 +10 +3.11 2,738 89,906 1,280 46.7 41,868 46.6 42,013 46.7 +145.5 +1,13720.07
'24/01/10 321.5 +3 +0.94 2,012 64,569 841 41.8 26,978 41.8 26,983 41.8 +4.5 +53.5100
'24/01/09 318.5 -6 -1.85 2,680 86,451 1,471 54.9 47,518 55 47,485 54.9 -32.75 -222.650.19
'24/01/08 324.5 +1.5 +0.46 1,931 62,630 975 50.5 31,611 50.5 31,648 50.5 +37 +379.510.05
'24/01/05 323 -9 -2.71 2,560 83,855 1,077 42.1 35,346 42.2 35,342 42.1 -3.55 -32.9630.12
'24/01/04 332 -5.5 -1.63 3,472 115,230 1,518 43.7 50,408 43.7 50,554 43.9 +146.1 +962.520.06
'24/01/03 337.5 -7 -2.03 2,819 96,127 1,349 47.8 46,083 47.9 46,076 47.9 -7.4 -54.8620.07
'24/01/02 344.5 -8 -2.27 5,025 175,680 2,332 46.4 81,655 46.5 81,637 46.5 -17.65 -75.6940.08
'23/12/29 352.5 +5.5 +1.59 7,020 247,087 4,398 62.7 154,478 62.5 154,628 62.6 +149.5 +339.940.06
'23/12/28 347 -3.5 -1 2,245 78,282 1,034 46.1 36,103 46.1 36,066 46.1 -37.3 -360.710.04
'23/12/27 350.5 +7 +2.04 4,819 166,629 2,716 56.4 93,503 56.1 93,791 56.3 +288.2 +1,06190.19
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/12/26 343.5 -2.5 -0.72 1,964 67,395 828 42.2 28,440 42.2 28,469 42.2 +28.95 +349.600
'23/12/25 346 +7 +2.06 2,321 80,064 1,095 47.2 37,725 47.1 37,749 47.1 +24.35 +222.430.13
'23/12/22 339 -4 -1.17 5,676 195,263 3,782 66.6 130,117 66.6 130,035 66.6 -81.9 -216.640.07
'23/12/21 343 +0.5 +0.15 1,676 56,962 816 48.7 27,717 48.7 27,723 48.7 +5.7 +69.8530.18
'23/12/20 342.5 +7 +2.09 3,650 124,346 1,503 41.2 51,136 41.1 51,214 41.2 +78.45 +52210.03
'23/12/19 335.5 -7 -2.04 4,293 144,747 2,354 54.8 79,401 54.9 79,482 54.9 +81.25 +345.220.05
'23/12/18 342.5 +10 +3.01 3,167 107,575 1,339 42.3 45,388 42.2 45,446 42.2 +58.55 +437.320.06
'23/12/15 332.5 -6.5 -1.92 2,617 87,462 1,201 45.9 40,137 45.9 40,210 46 +73.05 +608.200
'23/12/14 339 0 0 2,211 75,738 1,093 49.4 37,477 49.5 37,465 49.5 -11.8 -108200.9
'23/12/13 339 -4 -1.17 1,595 54,363 799 50.1 27,245 50.1 27,247 50.1 +1.7 +21.2800
'23/12/12 343 0 0 2,938 100,479 1,255 42.7 43,003 42.8 43,013 42.8 +9.8 +78.0910.03
'23/12/11 343 +2 +0.59 3,120 107,767 1,451 46.5 50,018 46.4 50,109 46.5 +90.05 +620.640.13
'23/12/08 341 -5 -1.45 3,477 119,601 1,861 53.5 64,065 53.6 64,098 53.6 +33.8 +181.660.17
'23/12/07 346 -3 -0.86 3,460 120,682 2,234 64.6 77,783 64.5 77,919 64.6 +136 +608.830.09
'23/12/06 349 +8.5 +2.5 3,242 113,756 1,803 55.6 63,202 55.6 63,276 55.6 +73.45 +407.4120.37
'23/12/05 340.5 -5.5 -1.59 2,945 100,414 1,400 47.5 47,733 47.5 47,795 47.6 +62.2 +444.360.2
'23/12/04 346 -10.5 -2.95 3,337 116,558 1,171 35.1 40,929 35.1 40,973 35.2 +43.55 +371.910.03
'23/12/01 356.5 -9.5 -2.6 2,652 95,010 1,370 51.6 49,058 51.6 49,115 51.7 +56.6 +413.100
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/11/30 366 +3 +0.83 2,207 80,530 1,012 45.9 36,884 45.8 36,938 45.9 +54.8 +541.500
'23/11/29 363 +1 +0.28 2,207 79,891 1,368 62 49,503 62 49,534 62 +30.35 +221.910.05
'23/11/28 362 +12 +3.43 3,510 125,147 2,162 61.6 76,993 61.5 77,036 61.6 +43.45 +20120.06
'23/11/27 350 -20.5 -5.53 4,635 165,335 2,213 47.7 79,038 47.8 78,848 47.7 -190.6 -86110.02
'23/11/24 370.5 +4.5 +1.23 4,586 170,726 2,702 58.9 100,436 58.8 100,620 58.9 +184.2 +681.540.09
'23/11/23 366 -13.5 -3.56 5,776 213,501 2,802 48.5 103,665 48.6 103,935 48.7 +270 +963.810.02
'23/11/22 379.5 -7 -1.81 3,674 140,017 1,973 53.7 75,162 53.7 75,218 53.7 +56.5 +286.430.08
'23/11/21 386.5 +10.5 +2.79 7,456 283,086 4,618 61.9 175,192 61.9 175,509 62 +317.1 +686.7100.13
'23/11/20 376 +26 +7.43 10,060 365,529 6,498 64.6 235,743 64.5 236,767 64.8 +1,024 +1,57630.03
'23/11/17 350 +2.5 +0.72 5,907 204,608 3,187 53.9 110,275 53.9 110,431 54 +156.7 +491.7130.22
'23/11/16 347.5 +14.5 +4.35 13,030 445,699 7,258 55.7 247,755 55.6 248,379 55.7 +624 +859.790.07
'23/11/15 333 -3 -0.89 8,893 302,138 5,071 57 172,270 57 172,464 57.1 +194 +382.7110.12
'23/11/14 336 +5 +1.51 4,449 148,594 2,188 49.2 72,935 49.1 73,039 49.2 +104.8 +478.780.18
'23/11/13 331 +1 +0.3 3,675 121,371 2,154 58.6 71,066 58.6 71,155 58.6 +88.7 +411.890.24
'23/11/10 330 -4 -1.2 3,598 118,845 1,773 49.3 58,535 49.3 58,615 49.3 +80.45 +453.850.14
'23/11/09 334 +4 +1.21 6,854 227,619 2,972 43.4 98,614 43.3 98,651 43.3 +36.8 +123.820.03
'23/11/08 330 +13.5 +4.27 12,703 415,770 6,787 53.4 221,935 53.4 222,153 53.4 +217.5 +320.5380.3
'23/11/07 316.5 +3.5 +1.12 2,906 90,904 1,499 51.6 46,827 51.5 46,926 51.6 +98.55 +657.420.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/11/06 313 +16 +5.39 6,696 206,519 3,030 45.3 93,137 45.1 93,301 45.2 +164 +541.470.1
'23/11/03 297 -0.5 -0.17 2,342 69,698 1,283 54.8 38,170 54.8 38,181 54.8 +10.9 +84.9610.04
'23/11/02 297.5 +14 +4.94 4,341 128,145 2,591 59.7 76,418 59.6 76,560 59.7 +142.2 +548.630.07
'23/11/01 283.5 -1 -0.35 3,348 95,052 1,989 59.4 56,427 59.4 56,497 59.4 +69.55 +349.760.18
'23/10/31 284.5 -13 -4.37 4,575 132,717 2,204 48.2 64,106 48.3 64,138 48.3 +32.1 +145.620.04
'23/10/30 297.5 +0.5 +0.17 4,915 146,030 2,770 56.4 82,395 56.4 82,406 56.4 +10.95 +39.5340.08
'23/10/27 297 -12 -3.88 10,288 309,001 5,732 55.7 172,376 55.8 172,025 55.7 -351.2 -612.640.04
'23/10/26 309 -5 -1.59 4,391 136,509 2,563 58.4 79,506 58.2 79,618 58.3 +111.8 +436.430.07
'23/10/25 314 +2 +0.64 4,398 137,932 2,569 58.4 80,528 58.4 80,546 58.4 +18.8 +73.1870.16
'23/10/24 312 +11.5 +3.83 6,040 185,139 4,095 67.8 125,095 67.6 125,358 67.7 +262.6 +641.360.1
'23/10/23 300.5 -9.5 -3.06 2,685 82,113 1,689 62.9 51,744 63 51,659 62.9 -85.05 -503.620.07
'23/10/20 310 +1.5 +0.49 5,125 156,678 3,470 67.7 105,752 67.5 106,040 67.7 +288 +830.120.04
'23/10/19 308.5 +10 +3.35 3,331 100,713 1,883 56.5 56,874 56.5 56,939 56.5 +65.4 +347.350.15
'23/10/18 298.5 -12 -3.86 5,461 163,866 2,154 39.4 64,679 39.5 64,742 39.5 +63.45 +294.680.15
'23/10/17 310.5 -10 -3.12 5,384 169,775 3,095 57.5 97,822 57.6 97,734 57.6 -87.65 -283.250.09
'23/10/16 320.5 +3 +0.94 3,970 125,369 2,405 60.6 75,937 60.6 76,072 60.7 +135.3 +562.660.15
'23/10/13 317.5 -12.5 -3.79 4,677 149,990 2,103 45 67,584 45.1 67,615 45.1 +31.15 +148.120.04
'23/10/12 330 +12 +3.77 3,841 125,374 1,839 47.9 59,940 47.8 59,996 47.9 +56.25 +305.940.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/10/11 318 -8 -2.45 5,622 181,637 3,306 58.8 106,701 58.7 106,662 58.7 -39.15 -118.430.05
'23/10/06 326 -5 -1.51 5,437 178,474 3,362 61.8 110,430 61.9 110,325 61.8 -104.6 -311.350.09
'23/10/05 331 +10 +3.12 7,031 231,642 4,512 64.2 148,378 64.1 148,487 64.1 +108.3 +24080.11
'23/10/04 321 -1.5 -0.47 4,882 154,958 2,752 56.4 87,206 56.3 87,438 56.4 +231.9 +842.720.04
'23/10/03 322.5 -7.5 -2.27 5,291 173,062 3,148 59.5 103,017 59.5 103,010 59.5 -6.95 -22.0850.09
'23/10/02 330 +11 +3.45 8,617 283,978 4,723 54.8 155,215 54.7 155,849 54.9 +633.4 +1,341100.12
'23/09/28 319 +1 +0.31 9,196 294,699 5,983 65.1 191,634 65 191,843 65.1 +209.6 +350.280.09
'23/09/27 318 +2.5 +0.79 5,873 185,854 4,074 69.4 128,914 69.4 128,976 69.4 +62.85 +154.350.09
'23/09/26 315.5 +3 +0.96 11,772 375,873 7,993 67.9 255,042 67.9 255,244 67.9 +202.2 +252.9160.14
'23/09/25 312.5 +2.5 +0.81 5,780 180,012 3,674 63.6 114,334 63.5 114,497 63.6 +162.8 +443120.21
'23/09/22 310 +1.5 +0.49 8,931 275,946 5,718 64 176,437 63.9 176,700 64 +262.8 +459.7100.11
'23/09/21 308.5 +6 +1.98 7,919 238,334 5,495 69.4 165,122 69.3 165,364 69.4 +241.8 +44070.09
'23/09/20 302.5 -6.5 -2.1 9,810 303,181 7,192 73.3 222,343 73.3 222,416 73.4 +72.65 +101310.32
'23/09/19 309 -2 -0.64 8,528 266,504 5,752 67.4 179,584 67.4 179,846 67.5 +262.1 +455.7200.23
'23/09/18 311 -33 -9.59 9,811 315,148 3,888 39.6 125,301 39.8 125,184 39.7 -116.2 -29930.03
'23/09/15 344 +1 +0.29 9,328 318,241 6,097 65.4 207,906 65.3 208,144 65.4 +238.1 +390.530.03
'23/09/14 343 +25.5 +8.03 13,908 465,861 8,120 58.4 270,896 58.1 272,184 58.4 +1,288 +1,586120.09
'23/09/13 317.5 +8 +2.58 6,902 215,220 3,976 57.6 123,782 57.5 123,994 57.6 +211.8 +532.680.12
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/09/12 309.5 -4.5 -1.43 6,973 219,474 4,637 66.5 146,096 66.6 146,011 66.5 -84.4 -18260.09
'23/09/11 314 -12.5 -3.83 8,264 262,361 4,527 54.8 143,668 54.8 144,251 55 +582.7 +1,28700
'23/09/08 326.5 -13.5 -3.97 12,112 403,761 7,963 65.7 265,643 65.8 265,683 65.8 +40.2 +50.4870.06
'23/09/07 340 +4 +1.19 9,447 316,647 6,561 69.4 219,560 69.3 220,080 69.5 +520.3 +79380.08
'23/09/06 336 +16 +5 14,395 470,149 8,808 61.2 287,170 61.1 287,571 61.2 +401.3 +455.6110.08
'23/09/05 320 +14 +4.58 12,450 391,843 5,926 47.6 185,788 47.4 186,266 47.5 +477 +80530.02
'23/09/04 306 +19 +6.62 8,847 265,463 4,739 53.6 141,763 53.4 142,407 53.6 +643.2 +1,35760.07
'23/09/01 287 +1 +0.35 3,702 105,984 1,888 51 54,039 51 54,093 51 +53.95 +285.800
'23/08/31 286 +2.5 +0.88 3,817 107,506 2,331 61.1 65,566 61 65,750 61.2 +183.6 +787.440.1
'23/08/30 283.5 -1.5 -0.53 3,292 94,534 1,722 52.3 49,478 52.3 49,521 52.4 +42.65 +247.730.09
'23/08/29 285 -1.5 -0.52 3,082 88,194 2,011 65.3 57,567 65.3 57,612 65.3 +44.5 +221.310.03
'23/08/28 286.5 -8 -2.72 4,656 133,671 2,441 52.4 70,052 52.4 70,182 52.5 +129.9 +532.260.13
'23/08/25 294.5 -14 -4.54 5,712 170,788 2,735 47.9 81,820 47.9 81,870 47.9 +50.3 +183.950.09
'23/08/24 308.5 +3.5 +1.15 14,998 472,338 9,429 62.9 296,811 62.8 296,838 62.8 +27 +28.64140.09
'23/08/23 305 -4 -1.29 4,862 149,335 2,966 61 91,121 61 91,120 61 -0.35 -1.1820.04
'23/08/22 309 +2 +0.65 7,165 222,500 4,357 60.8 135,299 60.8 135,247 60.8 -52.75 -121.130.04
'23/08/21 307 +5 +1.66 9,633 298,230 6,442 66.9 199,318 66.8 199,393 66.9 +74.55 +115.7100.1
'23/08/18 302 -10.5 -3.36 11,581 357,689 7,558 65.3 233,757 65.4 233,983 65.4 +226 +299140.12
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/08/17 312.5 +18.5 +6.29 10,504 320,613 6,168 58.7 187,301 58.4 187,606 58.5 +305.2 +494.7260.25
'23/08/16 294 +10 +3.52 5,262 151,692 3,191 60.6 91,757 60.5 91,939 60.6 +182.4 +571.870.13
'23/08/15 284 +9 +3.27 6,492 185,284 4,164 64.1 118,751 64.1 118,816 64.1 +64.95 +15690.14
'23/08/14 275 -2.5 -0.9 5,729 157,769 3,884 67.8 106,886 67.7 107,168 67.9 +282.1 +726.270.12
'23/08/11 277.5 +4.5 +1.65 6,286 174,310 4,661 74.2 129,145 74.1 129,260 74.2 +115 +246.6110.17
'23/08/10 273 -25 -8.39 9,684 270,445 5,756 59.4 160,649 59.4 161,006 59.5 +356.9 +620280.29
'23/08/09 298 -13.5 -4.33 15,916 484,892 9,893 62.2 301,367 62.2 301,525 62.2 +158 +159.7170.11
'23/08/08 311.5 +12.5 +4.18 19,650 605,712 14,003 71.3 430,967 71.2 432,163 71.3 +1,196 +853.9220.11
'23/08/07 299 +27 +9.93 12,243 357,014 5,481 44.8 158,869 44.5 159,385 44.6 +516.1 +941.640.03
'23/08/04 272 +14.5 +5.63 11,229 298,791 5,984 53.3 158,075 52.9 159,487 53.4 +1,412 +2,359100.09
'23/08/02 257.5 -22.5 -8.04 13,423 356,936 6,957 51.8 184,909 51.8 186,025 52.1 +1,116 +1,603190.14
'23/08/01 280 -8.5 -2.95 12,047 342,795 7,002 58.1 199,193 58.1 199,607 58.2 +414.2 +591.6110.09
'23/07/31 288.5 -24 -7.68 33,573 1,087,500 20,577 61.3 668,363 61.5 659,916 60.7 -8,448 -4,105900.27
'23/07/28 312.5 +8.5 +2.8 7,952 242,791 4,616 58 140,604 57.9 140,948 58.1 +344 +745.2210.26
'23/07/27 304 -3 -0.98 8,116 253,623 5,285 65.1 165,162 65.1 165,069 65.1 -93.5 -176.9110.14
'23/07/26 307 +2 +0.66 5,988 183,203 3,455 57.7 105,611 57.6 105,819 57.8 +207.9 +601.9220.37
'23/07/25 305 -33 -9.76 18,159 584,952 10,157 55.9 328,075 56.1 326,343 55.8 -1,732 -1,706170.09
'23/07/24 338 +30.5 +9.92 19,442 634,963 11,852 61 385,152 60.7 387,281 61 +2,129 +1,797260.13
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/21 307.5 +19.5 +6.77 15,193 458,467 9,042 59.5 272,082 59.3 273,469 59.6 +1,386 +1,533240.16
'23/07/20 288 +4.5 +1.59 7,611 220,874 4,590 60.3 133,495 60.4 133,321 60.4 -174 -379.2110.14
'23/07/19 283.5 -9.5 -3.24 5,255 151,428 2,603 49.5 75,120 49.6 74,891 49.5 -228.4 -877.350.1
'23/07/18 293 -2.5 -0.85 6,010 176,247 3,332 55.4 97,597 55.4 97,891 55.5 +293.6 +881.2190.32
'23/07/17 295.5 -4.5 -1.5 3,784 111,419 2,096 55.4 61,682 55.4 61,799 55.5 +116.6 +556.350.13
'23/07/14 300 +3 +1.01 5,637 168,538 3,474 61.6 103,822 61.6 103,943 61.7 +121.1 +348.740.07
'23/07/13 297 +0.5 +0.17 11,201 345,606 7,218 64.4 222,411 64.4 222,983 64.5 +571.5 +791.8210.19
'23/07/12 296.5 +18 +6.46 10,352 305,244 5,783 55.9 170,101 55.7 170,909 56 +807.5 +1,396170.16
'23/07/11 278.5 0 0 6,669 188,333 2,886 43.3 81,504 43.3 81,414 43.2 -89.4 -309.850.07
'23/07/10 278.5 -3.5 -1.24 5,791 162,955 2,656 45.9 74,822 45.9 74,812 45.9 -10.5 -39.5340.07
'23/07/07 282 -14.5 -4.89 6,414 185,663 3,288 51.3 95,334 51.3 95,750 51.6 +416 +1,265120.19
'23/07/06 296.5 -18 -5.72 7,300 220,819 3,213 44 97,329 44.1 97,453 44.1 +124.7 +388.150.07
'23/07/05 314.5 -9 -2.78 4,848 154,170 2,725 56.2 86,770 56.3 86,750 56.3 -20 -73.3910.02
'23/07/04 323.5 +4 +1.25 8,257 268,149 3,652 44.2 118,198 44.1 119,136 44.4 +938 +2,5691762.13
'23/07/03 319.5 +29 +9.98 4,629 145,634 751 16.2 23,169 15.9 23,717 16.3 +548.2 +7,299460.99
'23/06/30 297 +16 +5.69 6,473 189,118 2,675 41.3 77,652 41.1 78,586 41.6 +933.6 +3,49000
'23/06/29 281 +6 +2.18 2,410 68,104 835 34.6 23,612 34.7 23,519 34.5 -93.25 -1,11700
'23/06/28 275 -1.5 -0.54 2,244 62,176 662 29.5 18,416 29.6 18,272 29.4 -143.8 -2,17100
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/06/27 276.5 -19.5 -6.59 8,215 231,107 3,143 38.3 87,964 38.1 88,590 38.3 +625.1 +1,98900
'23/06/26 296 +3.5 +1.2 3,482 102,190 1,697 48.7 49,765 48.7 49,799 48.7 +34.25 +201.820.06
'23/06/21 292.5 -2 -0.68 3,376 99,126 1,574 46.6 46,241 46.6 46,265 46.7 +23.5 +149.380.24
'23/06/20 294.5 +8 +2.79 6,224 183,621 3,121 50.1 91,900 50 92,045 50.1 +144.8 +46450.08
'23/06/19 286.5 -5 -1.72 5,461 156,172 2,314 42.4 66,145 42.4 66,294 42.4 +149.2 +644.810.02
'23/06/16 291.5 -9 -3 7,834 232,413 3,559 45.4 106,218 45.7 105,634 45.5 -584.1 -1,64140.05
'23/06/15 300.5 +9.5 +3.26 7,278 217,726 4,081 56.1 121,986 56 122,066 56.1 +79.15 +193.910.01
'23/06/14 291 -4 -1.36 3,534 103,326 1,777 50.3 51,968 50.3 51,984 50.3 +15.2 +85.5420.06
'23/06/13 295 +4 +1.37 7,738 227,874 5,011 64.8 147,629 64.8 147,713 64.8 +84 +167.650.06
'23/06/12 291 -7.5 -2.51 4,357 128,039 2,187 50.2 64,341 50.3 64,316 50.2 -24.6 -112.560.14
'23/06/09 298.5 +12.5 +4.37 8,448 250,701 4,500 53.3 133,151 53.1 133,753 53.4 +601.9 +1,338170.2
'23/06/08 286 -9 -3.05 5,537 159,317 2,806 50.7 80,717 50.7 80,700 50.7 -17.05 -60.7630.05
'23/06/07 295 +10 +3.51 6,507 188,865 3,427 52.7 99,126 52.5 99,431 52.6 +304.4 +888.450.08
'23/06/06 285 +5 +1.79 8,627 245,848 4,871 56.5 138,396 56.3 138,682 56.4 +285.8 +586.790.1
'23/06/05 280 -5.5 -1.93 10,156 282,813 4,967 48.9 138,039 48.8 138,534 49 +495.4 +997.5100.1
'23/06/02 285.5 +16.5 +6.13 16,395 467,820 9,641 58.8 274,586 58.7 275,496 58.9 +909.5 +943.4190.12
'23/06/01 269 -1 -0.37 3,353 90,490 1,750 52.2 47,230 52.2 47,246 52.2 +15.45 +88.2900
'23/05/31 270 -1.5 -0.55 3,460 94,192 2,063 59.6 56,225 59.7 56,168 59.6 -57.15 -27720.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/05/30 271.5 -2 -0.73 4,387 118,277 2,515 57.3 67,750 57.3 67,958 57.5 +207.6 +825.260.14
'23/05/29 273.5 -5.5 -1.97 7,203 198,946 4,156 57.7 114,699 57.7 114,783 57.7 +83.65 +201.350.07
'23/05/26 279 +5 +1.82 13,649 378,054 9,267 67.9 256,646 67.9 256,987 68 +340.4 +367.4150.11
'23/05/25 274 +22 +8.73 14,275 381,579 8,880 62.2 236,590 62 237,873 62.3 +1,283 +1,445200.14
'23/05/24 252 +3 +1.2 3,785 94,363 2,337 61.7 58,193 61.7 58,286 61.8 +92.65 +396.400
'23/05/23 249 -3.5 -1.39 5,430 136,383 2,623 48.3 65,904 48.3 65,854 48.3 -50.55 -192.720.04
'23/05/22 252.5 -10 -3.81 5,556 142,474 2,643 47.6 67,873 47.6 67,829 47.6 -43.75 -165.530.05
'23/05/19 262.5 +4.5 +1.74 9,123 235,414 5,486 60.1 141,146 60 141,712 60.2 +565.6 +1,03180.09
'23/05/18 258 +9.5 +3.82 8,243 209,469 5,017 60.9 127,290 60.8 127,464 60.9 +173.6 +345.920.02
'23/05/17 248.5 +10.5 +4.41 9,073 224,026 5,177 57.1 127,763 57 127,755 57 -8.25 -15.9430.03
'23/05/16 238 +6.5 +2.81 6,241 146,968 3,271 52.4 76,886 52.3 77,104 52.5 +217.6 +665.450.08
'23/05/15 231.5 -17 -6.84 9,809 230,779 4,489 45.8 105,691 45.8 105,658 45.8 -32.25 -71.8410.01
'23/05/12 248.5 +1.5 +0.61 6,463 159,490 3,902 60.4 96,305 60.4 96,383 60.4 +78.05 +20060.09
'23/05/11 247 -4 -1.59 5,595 139,415 3,365 60.1 83,837 60.1 83,876 60.2 +38.8 +115.360.11
'23/05/10 251 -4.5 -1.76 6,569 164,701 4,277 65.1 107,214 65.1 107,352 65.2 +137.5 +321.5110.17
'23/05/09 255.5 +5.5 +2.2 12,888 322,499 8,821 68.4 220,570 68.4 220,663 68.4 +93.2 +105.710.01
'23/05/08 250 +9.5 +3.95 12,954 320,128 6,988 53.9 172,019 53.7 172,823 54 +804 +1,151170.13
'23/05/05 240.5 +5 +2.12 15,226 370,751 10,257 67.4 249,439 67.3 250,005 67.4 +566.6 +552.4110.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/05/04 235.5 +2 +0.86 9,380 223,297 5,786 61.7 137,741 61.7 137,692 61.7 -49.7 -85.980.09
'23/05/03 233.5 -15.5 -6.22 7,531 181,257 3,010 40 72,783 40.2 72,487 40 -296.2 -984.1120.16
'23/05/02 249 +1 +0.4 6,268 156,848 3,247 51.8 81,223 51.8 81,232 51.8 +8.8 +27.130.05
'23/04/28 248 -1 -0.4 10,043 249,345 6,402 63.7 158,966 63.8 159,033 63.8 +67.15 +104.9120.12
'23/04/27 249 +20 +8.73 10,257 246,095 5,121 49.9 122,473 49.8 122,835 49.9 +362 +706.8210.2
'23/04/26 229 +2.5 +1.1 4,186 95,589 2,244 53.6 51,128 53.5 51,326 53.7 +198.2 +88320.05
'23/04/25 226.5 -10.5 -4.43 5,218 118,730 2,300 44.1 52,411 44.1 52,526 44.2 +115.3 +501.100
'23/04/24 237 +5.5 +2.38 2,884 68,079 1,103 38.2 26,022 38.2 26,073 38.3 +51.2 +464.2100.35

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。