≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3324 雙鴻期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
826 770 +56 +7.27% 6.36% 831 847 798
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
15,106125億 14,809 1張/筆 827.7元 10.85 57.84 -23.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,49974.83億 9,707 1張/筆 787.8元 -1 (-0.13%)

連漲連跌: 首日上漲  ( +56元 / +7.27%)        
財報評分: 最新51分 / 平均43分        上櫃指數: 245.36 (2.71 / +1.12%)

   均線：
3324 雙鴻 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17826+49+6.31%+32.3374.7437.1499.6562624.5686.9749.4811.8874.2
24W16777+5+0.65%+32.1353411.8470.6529.5588.3647.1706764.8823.6
24W15772-24-3.02%+38.8333.6389.2444.8500.4556611.6667.2722.8778.5
24W14796+107+15.5%+52.4313.4365.6417.8470522.3574.5626.7678.9731.2
24W13689-13-1.85%+41.8291.5340.1388.7437.3485.9534.5583.1631.6680.2
24W12702+32+4.78%+52.6276322368414460506552598644
24W11670+99+17.3%+55.1259.2302.5345.7388.9432.1475.3518.5561.7604.9
24W10571+12+2.15%+40.6243.7284.3324.9365.5406.1446.7487.3527.9568.6
24W09559+101.5+22.2%+43.9233.1271.9310.7349.6388.4427.3466.1504.9543.8
24W08457.5+10.5+2.35%+22.7223.7261298.3335.6372.8410.1447.4484.7522
24W07447+20.5+4.81%+22.1219.7256.3292.9329.5366.2402.8439.4476512.6
24W06426.5+1.5+0.35%+18.9215.2251.1287322.8358.7394.6430.4466.3502.2
24W05425+69+19.4%+21210.8245.9281316.1351.3386.4421.5456.6491.8
24W04356-1.5-0.42%+4.27204.9239273.1307.3341.4375.6409.7443.8478
24W03357.5+24.5+7.36%+6.12202.1235.8269.5303.2336.9370.6404.3437.9471.6
24W02333+10+3.1%-0.07199.9233.3266.6299.9333.2366.6399.9433.2466.5
24W01323-29.5-8.37%-2.72199.2232.4265.6298.8332365.2398.4431.6464.9
23W52352.5+13.5+3.98%+6.09199.4232.6265.8299332.3365.5398.7431.9465.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51339+6.5+1.95%+2.82197.8230.8263.8296.7329.7362.7395.6428.6461.6
23W50332.5-8.5-2.49%+1.54196.5229.2262294.7327.5360.2393425.7458.4
23W49341-15.5-4.35%+3.85197229.8262.7295.5328.3361.2394426.8459.7
23W48356.5-14-3.78%+8.94196.3229.1261.8294.5327.2360392.7425.4458.1
23W47370.5+20.5+5.86%+15.1193.1225.3257.5289.7321.9354.1386.3418.4450.6
23W46350+20+6.06%+10.7189.6221.2252.8284.4316347.6379.2410.8442.5
23W45330+33+11.1%+5.65187.4218.6249.9281.1312.3343.6374.8406437.3
23W4429700%-3.67185215.8246.6277.5308.3339.1370400.8431.6
23W43297-13-4.19%-3.06183.8214.5245.1275.7306.4337367.7398.3428.9
23W42310-7.5-2.36%+0.79184.5215.3246.1276.8307.6338.3369.1399.8430.6
23W41317.5-8.5-2.61%+3.29184.4215.2245.9276.6307.4338.1368.9399.6430.3
23W40326+7+2.19%+6.52183.6214.2244.8275.4306336.6367.2397.8428.5
23W39319+9+2.9%+5.4181.6211.9242.1272.4302.7332.9363.2393.4423.7
23W38310-34-9.88%+3180.6210.7240.8270.9301331.1361.2391.2421.3
23W37344+17.5+5.36%+14.8179.8209.7239.7269.7299.6329.6359.5389.5419.5
23W36326.5+39.5+13.8%+10.5177.3206.9236.5266295.6325.1354.7384.2413.8
23W35287-7.5-2.55%-2.19176.1205.4234.7264.1293.4322.8352.1381.4410.8
23W34294.5-7.5-2.48%+0.41176205.3234.6264293.3322.6352381.3410.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33302+24.5+8.83%+3.38175.3204.5233.7262.9292.1321.3350.5379.7409
23W32277.5+5.5+2.02%-4173.4202.4231.3260.2289.1318346.9375.8404.7
23W31272-40.5-13%-5.18172.1200.8229.5258.2286.8315.5344.2372.9401.6
23W30312.5+5+1.63%+9.87170.7199.1227.5256284.4312.9341.3369.7398.2
23W29307.5+7.5+2.5%+10167.7195.6223.6251.5279.5307.4335.4363.3391.2
23W28300+18+6.38%+9.64164.2191.5218.9246.3273.6301328.3355.7383.1
23W27282-15-5.05%+4.61161.7188.7215.7242.6269.6296.5323.5350.4377.4
23W26297+4.5+1.54%+11.8159.3185.9212.5239265.6292.1318.7345.2371.8
23W25292.5+1+0.34%+12.6155.8181.8207.8233.7259.7285.7311.6337.6363.6
23W24291.5-7-2.35%+15.6151.3176.5201.7226.9252.2277.4302.6327.8353
23W23298.5+13+4.55%+23.3145.2169.5193.7217.9242.1266.3290.5314.7338.9
23W22285.5+6.5+2.33%+23.4138.8162185.1208.2231.4254.5277.7300.8323.9
23W21279+16.5+6.29%+25.7133.1155.3177.5199.7221.9244.1266.3288.4310.6
23W20262.5+14+5.63%+23.4127.7149170.2191.5212.8234.1255.4276.6297.9
23W19248.5+8+3.33%+20.8123.4144164.6185.2205.7226.3246.9267.4288
23W18240.5-7.5-3.02%+21119.2139.1159178.9198.7218.6238.5258.3278.2
23W17248+16.5+7.13%+28.9115.5134.7154173.2192.5211.7231250.2269.4
23W16231.5-16-6.46%+25.2110.9129.4147.9166.4184.9203.4221.9240.3258.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15247.5+17.5+7.61%+38.7107.1124.9142.7160.6178.4196.3214.1231.9249.8
23W14230+9.5+4.31%+34.6102.5119.6136.7153.8170.9188205.1222.1239.2
23W13220.5+26+13.4%+3498.75115.2131.7148.1164.6181197.5213.9230.4
23W12194.5+34+21.2%+22.195.54111.5127.4143.3159.2175.2191.1207222.9
23W11160.5+1+0.63%+2.5893.88109.5125.2140.8156.5172.1187.8203.4219
23W10159.5-2.5-1.54%+2.0493.78109.4125140.7156.3171.9187.6203.2218.8
23W09162+1+0.62%+3.7993.65109.3124.9140.5156.1171.7187.3202.9218.5
23W08161-9.5-5.57%+3.6493.21108.7124.3139.8155.3170.9186.4201.9217.5
23W07170.5+13+8.25%+10.592.56108123.4138.8154.3169.7185.1200.5216
23W06157.5-1.5-0.94%+3.7291.11106.3121.5136.7151.8167182.2197.4212.6
23W05159+9.5+6.35%+6.3589.7104.6119.6134.5149.5164.4179.4194.3209.3
23W03149.5+2+1.36%+2.2187.76102.4117131.6146.3160.9175.5190.1204.8
23W02147.5-2-1.34%+2.5786.28100.7115129.4143.8158.2172.6186.9201.3
23W01149.5+1.5+1.01%+5.5185.0299.18113.4127.5141.7155.9170184.2198.4
22W53148-3-1.99%+5.3784.2898.32112.4126.4140.5154.5168.6182.6196.6
22W52151-7.5-4.73%+7.868498112126140154168182196
22W51158.500%+12.884.398.35112.4126.4140.5154.5168.6182.6196.7
22W50158.5+2+1.28%+12.984.2598.3112.3126.4140.4154.5168.5182.5196.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49156.5+4+2.62%+11.983.8897.87111.8125.8139.8153.8167.8181.7195.7
22W48152.5+5.5+3.74%+9.0583.9197.89111.9125.9139.8153.8167.8181.8195.8
22W47147+8+5.76%+4.8684.1298.13112.2126.2140.2154.2168.2182.2196.3
22W46139+12+9.45%-1.584.6798.78112.9127141.1155.2169.3183.4197.6
22W45127+10+8.55%-10.885.4199.64113.9128.1142.3156.6170.8185199.3
22W44117-0.5-0.43%-19.487.12101.6116.2130.7145.2159.7174.2188.7203.3
22W43117.5-2.5-2.08%-21.589.86104.8119.8134.8149.8164.7179.7194.7209.7
22W42120-13.5-10.1%-22.192.47107.9123.3138.7154.1169.5184.9200.3215.8
22W41133.5-8.5-5.99%-15.494.68110.5126.2142157.8173.6189.4205.1220.9
22W40142-15.5-9.84%-1195.77111.7127.7143.7159.6175.6191.5207.5223.5
22W39157.500%-1.7396.16112.2128.2144.2160.3176.3192.3208.3224.4
22W38157.5+7+4.65%-2.3196.74112.9129145.1161.2177.4193.5209.6225.7
22W37150.5-6.5-4.14%-7.5497.66113.9130.2146.5162.8179195.3211.6227.9
22W3615700%-4.8599115.5132148.5165181.5198214.5231
22W35157-2-1.26%-6.18100.4117.1133.9150.6167.3184.1200.8217.5234.3
22W34159+4+2.58%-5.81101.3118.2135151.9168.8185.7202.6219.4236.3
22W33155-9-5.49%-9.44102.7119.8136.9154171.2188.3205.4222.5239.6
22W32164-12.5-7.08%-4.05102.6119.6136.7153.8170.9188205.1222.2239.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31176.5+2.5+1.44%+3.26102.6119.6136.7153.8170.9188205.1222.2239.3
22W30174+6+3.57%+2.24102.1119.1136.2153.2170.2187.2204.2221.2238.3
22W29168+11+7.01%-1.31102.1119.2136.2153.2170.2187.3204.3221.3238.3
22W28157+6.5+4.32%-8.17102.6119.7136.8153.9171188.1205.2222.2239.3
22W27150.5-19.5-11.5%-13.6104.5121.9139.3156.7174.1191.5208.9226.3243.8
22W26170-7.5-4.23%-4.74107.1124.9142.8160.6178.5196.3214.2232249.8
22W25177.5-2-1.11%-2.04108.7126.8145163.1181.2199.3217.4235.5253.7
22W24179.5-8-4.27%-2.67110.7129.1147.5166184.4202.9221.3239.7258.2
22W23187.5+11.5+6.53%+0.14112.3131.1149.8168.5187.2206224.7243.4262.1
22W22176-13.5-7.12%-7.69114.4133.5152.5171.6190.7209.7228.8247.8266.9
22W21189.5+37.5+24.7%-3.69118.1137.7157.4177.1196.8216.4236.1255.8275.5
22W20152-12-7.32%-24.5120.9141161.1181.3201.4221.6241.7261.8282
22W19164-3-1.8%-20.9124.4145.2165.9186.6207.4228.1248.9269.6290.3
22W18167-7.5-4.3%-21.1126.9148.1169.2190.4211.5232.7253.8275296.2
22W17174.5-3-1.69%-18.7128.9150.3171.8193.3214.8236.2257.7279.2300.7
22W16177.5-20.5-10.4%-18.7130.9152.8174.6196.4218.2240.1261.9283.7305.5
22W15198-9-4.35%-10.6132.9155177.2199.3221.5243.6265.8287.9310
22W14207+1.5+0.73%-6.66133.1155.2177.4199.6221.8243.9266.1288.3310.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13205.5-14-6.38%-7.19132.9155177.1199.3221.4243.6265.7287.8310
22W12219.5+3.5+1.62%-0.44132.3154.3176.4198.4220.5242.5264.6286.6308.6
22W11216-16-6.9%-1.16131.1153174.8196.7218.5240.4262.2284.1306
22W10232-23.5-9.2%+7.16129.9151.5173.2194.8216.5238.1259.8281.4303.1
22W09255.5+5.5+2.2%+20.2127.5148.7170191.2212.5233.7255276.2297.5
22W08250+20.5+8.93%+21123.9144.6165.2185.9206.5227.2247.8268.5289.2
22W07229.5+11.5+5.28%+14.5120.3140.3160.4180.4200.5220.5240.6260.6280.6
22W05218+9+4.31%+11.7117.1136.7156.2175.7195.2214.8234.3253.8273.3
22W04209-10.5-4.78%+9.58114.4133.5152.6171.7190.7209.8228.9247.9267
22W03219.500%+17.3112.3131149.8168.5187.2205.9224.6243.3262.1
22W02219.5+17.5+8.66%+20.2109.5127.8146.1164.3182.6200.8219.1237.3255.6
22W01202-0.5-0.25%+13.4106.9124.7142.5160.3178.2196213.8231.6249.4
21W52202.5+9.5+4.92%+15.7105122.5140157.5175192.5210227.5245
21W51193-1.5-0.77%+11.5103.8121.1138.4155.7173190.3207.6224.9242.3
21W50194.5+5+2.64%+13.7102.7119.8136.9154171.1188.2205.3222.4239.6
21W49189.5+9.5+5.28%+12.1101.4118.4135.3152.2169.1186202.9219.8236.7
21W48180+2+1.12%+6.58101.3118.2135.1152168.9185.8202.7219.5236.4
21W47178+7+4.09%+6.03100.7117.5134.3151.1167.9184.7201.5218.2235
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46171+9.5+5.88%+2.8999.72116.3133149.6166.2182.8199.4216232.7
21W45161.5+2+1.25%-2.3799.25115.8132.3148.9165.4182198.5215231.6
21W44159.5-3.5-2.15%-4.71100.4117.2133.9150.6167.4184.1200.9217.6234.3
21W43163+3.5+2.19%-3.46101.3118.2135.1152168.8185.7202.6219.5236.4
21W42159.5-2.5-1.54%-6.54102.4119.5136.5153.6170.7187.7204.8221.8238.9
21W41162+1+0.62%-6.09103.5120.7138155.2172.5189.7207224.2241.5
21W40161-16-9.04%-7.76104.7122.2139.6157.1174.5192209.4226.9244.4
21W39177+9+5.36%+0.24105.9123.6141.3158.9176.6194.2211.9229.5247.2
21W3816800%-5.64106.8124.6142.4160.2178195.8213.6231.4249.3
21W37168-19-10.2%-6.73108.1126.1144.1162.1180.1198.1216.1234.1252.2
21W36187+20+12%+3.56108.3126.4144.5162.5180.6198.6216.7234.7252.8
21W35167+11+7.05%-6.84107.6125.5143.4161.3179.3197.2215.1233251
21W34156-5-3.11%-13107.6125.5143.4161.3179.3197.2215.1233251
21W33161-26-13.9%-10.3107.7125.6143.6161.5179.5197.4215.4233.3251.2
21W32187+8.5+4.76%+4.72107.1125142.9160.7178.6196.4214.3232.1250
21W31178.5-8-4.29%+0.3106.8124.6142.4160.2178195.8213.6231.3249.1
21W30186.5+3+1.63%+4.59107124.8142.6160.5178.3196.1214231.8249.6
21W29183.5-5-2.65%+2.56107.4125.2143.1161178.9196.8214.7232.6250.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W28188.5+1+0.53%+4.48108.3126.3144.3162.4180.4198.5216.5234.5252.6
21W27187.5-8.5-4.34%+2.8109.4127.7145.9164.1182.4200.6218.9237.1255.3
21W26196+1+0.51%+6.17110.8129.2147.7166.2184.6203.1221.5240258.5
21W25195+21+12.1%+4.86111.6130.2148.8167.4186204.6223.2241.7260.3
21W24174+4+2.35%-7.18112.5131.2150168.7187.5206.2225243.7262.4
21W23170+3+1.8%-10.7114.3133.3152.3171.4190.4209.5228.5247.5266.6
21W22167+8.5+5.36%-14116.4135.9155.3174.7194.1213.5232.9252.3271.7
21W21158.5+9+6.02%-20118.9138.7158.6178.4198.2218237.8257.6277.5
21W20149.5-29.5-16.5%-26.5122.1142.4162.7183.1203.4223.8244.1264.4284.8
21W19179-4-2.19%-14.2125.1146166.9187.7208.6229.4250.3271.1292
21W18183-11.5-5.91%-13.3126.7147.8168.9190211.1232.2253.3274.4295.6
21W17194.5-8.5-4.19%-9.16128.5149.9171.3192.7214.1235.5256.9278.3299.8
21W16203-11-5.14%-6.86130.8152.6174.4196.2218239.8261.6283.3305.1
21W15214-2.5-1.15%-2.56131.8153.7175.7197.7219.6241.6263.5285.5307.5
21W14216.5+3+1.41%-1.42131.8153.7175.7197.7219.6241.6263.5285.5307.5
21W13213.5-1-0.47%-2.75131.7153.7175.6197.6219.5241.5263.4285.4307.4
21W12214.5+2+0.94%-2.41131.9153.9175.8197.8219.8241.8263.8285.7307.7
21W11212.5-5-2.3%-3.31131.9153.8175.8197.8219.8241.7263.7285.7307.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W10217.5-3-1.36%-1.26132.2154.2176.2198.2220.3242.3264.3286.3308.4
21W09220.5-6-2.65%-0.54133155.2177.4199.5221.7243.9266288.2310.4
21W08226.5+10+4.62%+1.52133.9156.2178.5200.8223.1245.4267.7290312.4
21W06216.5+4.5+2.12%-3.99135.3157.8180.4202.9225.5248270.6293.1315.7
21W05212-10-4.5%-6.53136.1158.8181.4204.1226.8249.5272.2294.8317.5
21W04222-22.5-9.2%-2.35136.4159.1181.9204.6227.3250.1272.8295.5318.3
21W03244.5+20+8.91%+7.45136.5159.3182204.8227.5250.3273295.8318.6
21W02224.5+10.5+4.91%-0.65135.6158.2180.8203.4226248.6271.2293.7316.3
21W01214-1.5-0.7%-5.61136158.7181.4204.1226.7249.4272.1294.7317.4
20W52215.5-1.5-0.69%-5.77137.2160.1183205.8228.7251.6274.4297.3320.2
20W51217+3+1.4%-5.26137.4160.3183.2206.1229251.9274.8297.7320.7
20W50214-5-2.28%-7.3138.5161.6184.7207.8230.8253.9277300.1323.2
20W49219-17-7.2%-5.35138.8162185.1208.2231.4254.5277.7300.8323.9
20W48236-3-1.26%+1.57139.4162.6185.9209.1232.3255.6278.8302325.3
20W47239-18.5-7.18%+3.38138.7161.8185208.1231.2254.3277.4300.5323.7
20W46257.5+24+10.3%+12.1137.8160.7183.7206.7229.6252.6275.5298.5321.5
20W45233.5+14.5+6.62%+2.6136.5159.3182.1204.8227.6250.3273.1295.8318.6
20W44219-5.5-2.45%-3.77136.5159.3182.1204.8227.6250.3273.1295.8318.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W43224.5+0.5+0.22%-1.67137159.8182.6205.5228.3251.1274296.8319.6
20W42224-10.5-4.48%-1.39136.3159181.7204.4227.2249.9272.6295.3318
20W41234.5-5-2.09%+4.04135.2157.8180.3202.8225.4247.9270.5293315.5
20W40239.5+19.5+8.86%+8.3132.7154.8176.9199221.2243.3265.4287.5309.6
20W39220-20.5-8.52%+1.58129.9151.6173.3194.9216.6238.2259.9281.5303.2
20W38240.5+19.5+8.82%+13.1127.6148.9170.2191.4212.7234255.2276.5297.8
20W37221-10.5-4.54%+6.62124.4145.1165.8186.5207.3228248.7269.4290.2
20W36231.5+10.5+4.75%+14121.9142.2162.5182.8203.1223.4243.7264284.4
20W35221+2.5+1.14%+11.1119.3139.2159.1179198.9218.8238.7258.5278.4
20W34218.5-12.5-5.41%+12.1117136.4155.9175.4194.9214.4233.9253.4272.9
20W33231-2.5-1.07%+21.3114.3133.3152.3171.4190.4209.5228.5247.5266.6
20W32233.5+5+2.19%+26.2111129.6148.1166.6185.1203.6222.1240.6259.1
20W31228.5+19+9.07%+26.9108.1126.1144.1162.1180.1198.1216.1234.1252.2
20W30209.5+8.5+4.23%+19.1105.6123.1140.7158.3175.9193.5211.1228.7246.3
20W29201+21.5+12%+16.6103.4120.6137.9155.1172.3189.6206.8224241.3
20W28179.5-0.5-0.28%+6.72100.9117.7134.6151.4168.2185201.8218.6235.5
20W27180+10.5+6.19%+8.7699.3115.8132.4148.9165.5182198.6215.1231.7
20W26169.5-0.5-0.29%+4.996.95113.1129.3145.4161.6177.7193.9210226.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W25170+3+1.8%+7.5994.8110.6126.4142.2158173.8189.6205.4221.2
20W24167-9.5-5.38%+8.5592.31107.7123.1138.5153.8169.2184.6200215.4
20W23176.5+7+4.13%+1790.53105.6120.7135.8150.9166181.1196.1211.2
20W22169.5+9.5+5.94%+12.990.09105.1120.1135.1150.2165.2180.2195.2210.2
20W21160-1.5-0.93%+7.0289.7104.6119.6134.5149.5164.4179.4194.3209.3
20W20161.5-7.5-4.44%+7.6989.98105120135150165180194.9209.9
20W19169-5-2.87%+12.190.42105.5120.6135.6150.7165.8180.8195.9211
20W18174+11+6.75%+15.990.09105.1120.1135.1150.2165.2180.2195.2210.2
20W17163+16+10.9%+9.1189.63104.6119.5134.4149.4164.3179.3194.2209.1
20W16147+2.5+1.73%-2.7590.69105.8120.9136151.2166.3181.4196.5211.6
20W15144.5+15.5+12%-6.3392.56108123.4138.8154.3169.7185.1200.5216
20W14129+6+4.88%-18.194.5110.2126141.7157.5173.2189204.7220.5
20W13123+7+6.03%-24.898.08114.4130.8147.1163.5179.8196.2212.5228.8
20W12116-12.5-9.73%-32.1102.6119.7136.8153.9171188.1205.2222.2239.3
20W11128.5-38.5-23.1%-27.9107124.8142.6160.4178.3196.1213.9231.7249.6
20W10167+6+3.73%-9.8111.1129.6148.1166.6185.2203.7222.2240.7259.2
20W09161-5-3.01%-15.1113.8132.8151.8170.8189.7208.7227.7246.6265.6
20W08166-5-2.92%-13.9115.7135154.3173.6192.9212.2231.5250.7270
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W07171+9+5.56%-12.7117.6137.1156.7176.3195.9215.5235.1254.7274.3
20W06162-2-1.22%-18.4119.1138.9158.8178.6198.5218.3238.2258277.8
20W05164-22-11.8%-18.7121.1141.3161.5181.7201.8222242.2262.4282.6
20W04186-1.5-0.8%-10.2124.3145.1165.8186.5207.2228248.7269.4290.1
20W03187.5+1+0.54%-10.9126.3147.3168.4189.4210.5231.5252.6273.6294.7
20W02186.5-20-9.69%-13128.6150171.4192.9214.3235.7257.2278.6300
20W01206.5-14-6.35%-5.12130.6152.4174.1195.9217.7239.4261.2282.9304.7
19W52220.5+9.5+4.5%+1.43130.4152.2173.9195.6217.4239.1260.9282.6304.3
19W51211-7-3.21%-1.91129.1150.6172.1193.6215.1236.6258.1279.6301.2
19W50218-8.5-3.75%+1.94128.3149.7171.1192.5213.8235.2256.6278299.4
19W49226.5+24.5+12.1%+7.58126.3147.4168.4189.5210.5231.6252.6273.7294.8
19W48202-3.5-1.7%-2.51124.3145165.8186.5207.2227.9248.6269.3290.1
19W47205.5+1.5+0.74%-0.24123.6144.2164.8185.4206226.6247.2267.8288.4
19W46204-2-0.97%-0.75123.3143.9164.4185205.5226.1246.6267.2287.8
19W45206-28-12%+0.6122.9143.3163.8184.3204.8225.2245.7266.2286.7
19W44234+5.5+2.41%+14.8122.3142.7163.1183.5203.8224.2244.6265285.4
19W43228.5-8.5-3.59%+14.7119.5139.5159.4179.3199.2219.2239.1259278.9
19W42237+7+3.04%+22.3116.3135.7155.1174.5193.8213.2232.6252271.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W41230+27+13.3%+23112.2130.9149.6168.3187205.7224.4243.1261.8
19W40203+12+6.28%+12.2108.6126.7144.8162.9181199.1217.2235.2253.3
19W39191-3.5-1.8%+7.84106.3124141.7159.4177.1194.8212.5230.2248
19W38194.5+19.5+11.1%+12104.2121.6138.9156.3173.7191208.4225.7243.1
19W37175-8-4.37%+3.15101.8118.8135.7152.7169.7186.6203.6220.5237.5
19W36183-3.5-1.88%+9.66100.1116.8133.5150.2166.9183.6200.3216.9233.6
19W35186.5-13-6.52%+14.997.38113.6129.8146.1162.3178.5194.8211227.2
19W34199.5+5.5+2.84%+2794.25110125.7141.4157.1172.8188.5204.2219.9
19W3319400%+28.190.85106121.1136.3151.4166.6181.7196.8212
19W32194+20+11.5%+33.287.42102116.6131.1145.7160.3174.8189.4204
19W31174+15.5+9.78%+24.184.0998.11112.1126.1140.2154.2168.2182.2196.2
19W30158.5+10.5+7.09%+15.282.5596.3110.1123.8137.6151.3165.1178.8192.6
19W29148-3.5-2.31%+9.1381.3794.93108.5122.1135.6149.2162.7176.3189.9
19W28151.5-1.5-0.98%+11.581.5595.15108.7122.3135.9149.5163.1176.7190.3
19W27153+7+4.79%+13.880.6894.12107.6121134.5147.9161.4174.8188.2
19W26146+3.5+2.46%+9.7779.893.1106.4119.7133146.3159.6172.9186.2
19W25142.5+3.5+2.52%+8.4978.8191.94105.1118.2131.3144.5157.6170.7183.9
19W24139+15.5+12.6%+6.878.0991.11104.1117.1130.2143.2156.2169.2182.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W23123.5+5+4.22%-4.1577.3190.19103.1116128.8141.7154.6167.5180.4
19W22118.5-7.5-5.95%-7.5176.8789.68102.5115.3128.1140.9153.7166.5179.4
19W21126+6.5+5.44%-1.7476.9489.76102.6115.4128.2141.1153.9166.7179.5
19W20119.5-2.5-2.05%-6.776.8589.65102.5115.3128.1140.9153.7166.5179.3
19W19122-18.5-13.2%-4.7476.8589.65102.5115.3128.1140.9153.7166.5179.3
19W18140.5+7.5+5.64%+9.7376.8289.63102.4115.2128140.8153.6166.4179.3

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。