| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 770 | 771 | -1 | -0.13% | 6.23% | 766 | 812 | 764 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 9,499 | 74.83億 | 9,707 | 1張/筆 | 787.8元 | 10.12 | 53.92 | -21.48 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,804 | 43.99億 | 6,007 | 1張/筆 | 757.9元 | +70 (+9.99%) | 連漲連跌: 連2漲→跌 ( -1元 / -0.13%)
財報評分: 最新51分 / 平均43分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 04/25 | 770 | -1 | -0.13% | +28.1 | 360.8 | 420.9 | 481 | 541.1 | 601.3 | 661.4 | 721.5 | 781.6 | 841.8 | | 04/24 | 771 | +70 | +9.99% | +29.7 | 356.5 | 416 | 475.4 | 534.8 | 594.2 | 653.7 | 713.1 | 772.5 | 831.9 | | 04/23 | 701 | +1 | +0.14% | +19.4 | 352.2 | 411 | 469.7 | 528.4 | 587.1 | 645.8 | 704.5 | 763.2 | 821.9 | | 04/22 | 700 | -77 | -9.91% | +20.5 | 348.6 | 406.7 | 464.8 | 522.9 | 581 | 639.1 | 697.2 | 755.4 | 813.5 | | 04/19 | 777 | -26 | -3.24% | +35.1 | 345 | 402.5 | 460 | 517.5 | 575 | 632.5 | 690 | 747.5 | 805 | | 04/18 | 803 | +4 | +0.5% | +41.5 | 340.5 | 397.3 | 454.1 | 510.8 | 567.6 | 624.3 | 681.1 | 737.8 | 794.6 | | 04/17 | 799 | +59 | +7.97% | +42.8 | 335.8 | 391.8 | 447.8 | 503.7 | 559.7 | 615.7 | 671.7 | 727.6 | 783.6 | | 04/16 | 740 | -36 | -4.64% | +34.1 | 331.1 | 386.2 | 441.4 | 496.6 | 551.8 | 606.9 | 662.1 | 717.3 | 772.5 | | 04/15 | 776 | +4 | +0.52% | +42.5 | 326.8 | 381.3 | 435.8 | 490.3 | 544.7 | 599.2 | 653.7 | 708.2 | 762.6 | | 04/12 | 772 | +15 | +1.98% | +43.7 | 322.3 | 376 | 429.8 | 483.5 | 537.2 | 590.9 | 644.6 | 698.4 | 752.1 | | 04/11 | 757 | -52 | -6.43% | +42.9 | 317.8 | 370.8 | 423.8 | 476.8 | 529.7 | 582.7 | 635.7 | 688.6 | 741.6 | | 04/10 | 809 | -56 | -6.47% | +54.8 | 313.6 | 365.8 | 418.1 | 470.4 | 522.6 | 574.9 | 627.2 | 679.4 | 731.7 | | 04/09 | 865 | +5 | +0.58% | +68 | 308.9 | 360.3 | 411.8 | 463.3 | 514.8 | 566.3 | 617.7 | 669.2 | 720.7 | | 04/08 | 860 | +64 | +8.04% | +69.9 | 303.7 | 354.3 | 404.9 | 455.5 | 506.1 | 556.7 | 607.3 | 657.9 | 708.6 | | 04/03 | 796 | +66 | +9.04% | +60 | 298.6 | 348.4 | 398.1 | 447.9 | 497.6 | 547.4 | 597.2 | 646.9 | 696.7 | | 04/02 | 730 | +7 | +0.97% | +48.9 | 294.1 | 343.1 | 392.1 | 441.2 | 490.2 | 539.2 | 588.2 | 637.2 | 686.2 | | 04/01 | 723 | +34 | +4.93% | +49.4 | 290.3 | 338.7 | 387.1 | 435.5 | 483.8 | 532.2 | 580.6 | 629 | 677.4 | | 03/29 | 689 | +30 | +4.55% | +44.3 | 286.5 | 334.3 | 382 | 429.8 | 477.5 | 525.3 | 573 | 620.8 | 668.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 03/28 | 659 | -21 | -3.09% | +39.7 | 283.1 | 330.3 | 377.4 | 424.6 | 471.8 | 519 | 566.2 | 613.3 | 660.5 | | 03/27 | 680 | +14 | +2.1% | +45.8 | 279.9 | 326.5 | 373.2 | 419.8 | 466.5 | 513.1 | 559.8 | 606.4 | 653.1 | | 03/26 | 666 | -32 | -4.58% | +44.5 | 276.5 | 322.6 | 368.7 | 414.8 | 460.8 | 506.9 | 553 | 599.1 | 645.2 | | 03/25 | 698 | -4 | -0.57% | +53.3 | 273.3 | 318.8 | 364.4 | 409.9 | 455.5 | 501 | 546.6 | 592.1 | 637.6 | | 03/22 | 702 | +6 | +0.86% | +56.2 | 269.6 | 314.6 | 359.5 | 404.5 | 449.4 | 494.4 | 539.3 | 584.2 | 629.2 | | 03/21 | 696 | +29 | +4.35% | +57 | 266.1 | 310.4 | 354.7 | 399.1 | 443.4 | 487.8 | 532.1 | 576.5 | 620.8 | | 03/20 | 667 | +12 | +1.83% | +52.5 | 262.4 | 306.2 | 349.9 | 393.6 | 437.4 | 481.1 | 524.8 | 568.6 | 612.3 | | 03/19 | 655 | -69 | -9.53% | +51.7 | 259.1 | 302.3 | 345.5 | 388.7 | 431.9 | 475.1 | 518.3 | 561.5 | 604.7 | | 03/18 | 724 | +54 | +8.06% | +69.7 | 256 | 298.6 | 341.3 | 384 | 426.6 | 469.3 | 512 | 554.6 | 597.3 | | 03/15 | 670 | +8 | +1.21% | +59.4 | 252.2 | 294.2 | 336.2 | 378.3 | 420.3 | 462.3 | 504.3 | 546.4 | 588.4 | | 03/14 | 662 | -15 | -2.22% | +59.6 | 248.9 | 290.4 | 331.9 | 373.3 | 414.8 | 456.3 | 497.8 | 539.3 | 580.8 | | 03/13 | 677 | -13 | -1.88% | +65.3 | 245.7 | 286.6 | 327.6 | 368.5 | 409.5 | 450.4 | 491.4 | 532.3 | 573.3 | | 03/12 | 690 | +62 | +9.87% | +70.8 | 242.4 | 282.8 | 323.2 | 363.6 | 404 | 444.4 | 484.8 | 525.2 | 565.6 | | 03/11 | 628 | +57 | +9.98% | +57.7 | 239 | 278.8 | 318.6 | 358.5 | 398.3 | 438.1 | 477.9 | 517.8 | 557.6 | | 03/08 | 571 | -20 | -3.38% | +45.1 | 236.1 | 275.4 | 314.8 | 354.1 | 393.5 | 432.8 | 472.2 | 511.5 | 550.9 | | 03/07 | 591 | -37 | -5.89% | +51.6 | 233.8 | 272.8 | 311.8 | 350.8 | 389.7 | 428.7 | 467.7 | 506.7 | 545.6 | | 03/06 | 628 | +57 | +9.98% | +62.8 | 231.5 | 270.1 | 308.7 | 347.2 | 385.8 | 424.4 | 463 | 501.6 | 540.2 | | 03/05 | 571 | -1 | -0.17% | +49.7 | 228.9 | 267 | 305.2 | 343.3 | 381.5 | 419.6 | 457.8 | 495.9 | 534.1 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 03/04 | 572 | +13 | +2.33% | +51.3 | 226.8 | 264.6 | 302.4 | 340.2 | 378 | 415.8 | 453.6 | 491.4 | 529.2 | | 03/01 | 559 | +25 | +4.68% | +49.3 | 224.7 | 262.2 | 299.6 | 337 | 374.5 | 412 | 449.4 | 486.8 | 524.3 | | 02/29 | 534 | +38 | +7.66% | +43.9 | 222.6 | 259.7 | 296.8 | 333.9 | 371 | 408.1 | 445.2 | 482.3 | 519.4 | | 02/27 | 496 | +26 | +5.53% | +34.7 | 221 | 257.8 | 294.6 | 331.5 | 368.3 | 405.1 | 442 | 478.8 | 515.6 | | 02/26 | 470 | +12.5 | +2.73% | +28.4 | 219.7 | 256.3 | 292.9 | 329.5 | 366.1 | 402.7 | 439.4 | 476 | 512.6 | | 02/23 | 457.5 | -9.5 | -2.03% | +25.5 | 218.8 | 255.2 | 291.7 | 328.2 | 364.6 | 401.1 | 437.5 | 474 | 510.5 | | 02/22 | 467 | +22 | +4.94% | +28.5 | 218.1 | 254.4 | 290.7 | 327.1 | 363.4 | 399.8 | 436.1 | 472.5 | 508.8 | | 02/21 | 445 | -2.5 | -0.56% | +23 | 217.2 | 253.3 | 289.5 | 325.7 | 361.9 | 398.1 | 434.3 | 470.5 | 506.7 | | 02/20 | 447.5 | +6 | +1.36% | +24.2 | 216.2 | 252.2 | 288.3 | 324.3 | 360.3 | 396.4 | 432.4 | 468.4 | 504.5 | | 02/19 | 441.5 | -5.5 | -1.23% | +23.1 | 215.2 | 251.1 | 286.9 | 322.8 | 358.7 | 394.5 | 430.4 | 466.3 | 502.1 | | 02/16 | 447 | -22 | -4.69% | +25.3 | 214.1 | 249.8 | 285.5 | 321.2 | 356.9 | 392.5 | 428.2 | 463.9 | 499.6 | | 02/15 | 469 | +42.5 | +9.96% | +32.1 | 213 | 248.5 | 284 | 319.5 | 355 | 390.5 | 426 | 461.5 | 497 | | 02/05 | 426.5 | +1.5 | +0.35% | +20.9 | 211.6 | 246.9 | 282.2 | 317.4 | 352.7 | 388 | 423.2 | 458.5 | 493.8 | | 02/02 | 425 | +38.5 | +9.96% | +21 | 210.7 | 245.8 | 280.9 | 316 | 351.1 | 386.2 | 421.3 | 456.4 | 491.5 | | 02/01 | 386.5 | +10 | +2.66% | +10.6 | 209.7 | 244.7 | 279.7 | 314.6 | 349.6 | 384.5 | 419.5 | 454.5 | 489.4 | | 01/31 | 376.5 | -16 | -4.08% | +7.99 | 209.2 | 244 | 278.9 | 313.8 | 348.6 | 383.5 | 418.4 | 453.2 | 488.1 | | 01/30 | 392.5 | +18.5 | +4.95% | +12.9 | 208.6 | 243.3 | 278.1 | 312.9 | 347.6 | 382.4 | 417.2 | 451.9 | 486.7 | | 01/29 | 374 | +18 | +5.06% | +7.99 | 207.8 | 242.4 | 277.1 | 311.7 | 346.3 | 380.9 | 415.6 | 450.2 | 484.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 01/26 | 356 | -14 | -3.78% | +3.18 | 207 | 241.5 | 276 | 310.5 | 345 | 379.5 | 414 | 448.5 | 483 | | 01/25 | 370 | -2 | -0.54% | +7.54 | 206.4 | 240.8 | 275.2 | 309.7 | 344.1 | 378.5 | 412.9 | 447.3 | 481.7 | | 01/24 | 372 | -3 | -0.8% | +8.58 | 205.6 | 239.8 | 274.1 | 308.4 | 342.6 | 376.9 | 411.1 | 445.4 | 479.7 | | 01/23 | 375 | -11 | -2.85% | +9.92 | 204.7 | 238.8 | 272.9 | 307 | 341.2 | 375.3 | 409.4 | 443.5 | 477.6 | | 01/22 | 386 | +28.5 | +7.97% | +13.6 | 203.9 | 237.9 | 271.9 | 305.9 | 339.9 | 373.9 | 407.8 | 441.8 | 475.8 | | 01/19 | 357.5 | +9.5 | +2.73% | +5.65 | 203 | 236.9 | 270.7 | 304.5 | 338.4 | 372.2 | 406.1 | 439.9 | 473.7 | | 01/18 | 348 | +6 | +1.75% | +3.09 | 202.5 | 236.3 | 270.1 | 303.8 | 337.6 | 371.3 | 405.1 | 438.8 | 472.6 | | 01/17 | 342 | +3.5 | +1.03% | +1.48 | 202.2 | 235.9 | 269.6 | 303.3 | 337 | 370.7 | 404.4 | 438.1 | 471.8 | | 01/16 | 338.5 | +2.5 | +0.74% | +0.59 | 201.9 | 235.6 | 269.2 | 302.9 | 336.5 | 370.2 | 403.8 | 437.5 | 471.1 | | 01/15 | 336 | +3 | +0.9% | +0.04 | 201.5 | 235.1 | 268.7 | 302.3 | 335.9 | 369.5 | 403 | 436.6 | 470.2 | | 01/12 | 333 | +1.5 | +0.45% | -0.73 | 201.3 | 234.8 | 268.4 | 301.9 | 335.4 | 369 | 402.5 | 436.1 | 469.6 | | 01/11 | 331.5 | +10 | +3.11% | -1.05 | 201 | 234.5 | 268 | 301.5 | 335 | 368.5 | 402 | 435.5 | 469 | | 01/10 | 321.5 | +3 | +0.94% | -3.88 | 200.7 | 234.1 | 267.6 | 301 | 334.5 | 367.9 | 401.4 | 434.8 | 468.3 | | 01/09 | 318.5 | -6 | -1.85% | -4.73 | 200.6 | 234 | 267.4 | 300.9 | 334.3 | 367.7 | 401.2 | 434.6 | 468 | | 01/08 | 324.5 | +1.5 | +0.46% | -2.94 | 200.6 | 234 | 267.5 | 300.9 | 334.3 | 367.8 | 401.2 | 434.6 | 468.1 | | 01/05 | 323 | -9 | -2.71% | -3.36 | 200.5 | 234 | 267.4 | 300.8 | 334.2 | 367.6 | 401.1 | 434.5 | 467.9 | | 01/04 | 332 | -5.5 | -1.63% | -0.7 | 200.6 | 234 | 267.5 | 300.9 | 334.3 | 367.8 | 401.2 | 434.6 | 468.1 | | 01/03 | 337.5 | -7 | -2.03% | +1.02 | 200.5 | 233.9 | 267.3 | 300.7 | 334.1 | 367.5 | 400.9 | 434.3 | 467.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 01/02 | 344.5 | -8 | -2.27% | +3.17 | 200.3 | 233.7 | 267.1 | 300.5 | 333.9 | 367.3 | 400.7 | 434.1 | 467.5 | | 12/29 | 352.5 | +5.5 | +1.59% | +5.64 | 200.2 | 233.6 | 266.9 | 300.3 | 333.7 | 367.1 | 400.4 | 433.8 | 467.2 | | 12/28 | 347 | -3.5 | -1% | +4.15 | 199.9 | 233.2 | 266.5 | 299.8 | 333.2 | 366.5 | 399.8 | 433.1 | 466.4 | | 12/27 | 350.5 | +7 | +2.04% | +5.33 | 199.6 | 232.9 | 266.2 | 299.5 | 332.8 | 366 | 399.3 | 432.6 | 465.8 | | 12/26 | 343.5 | -2.5 | -0.72% | +3.34 | 199.4 | 232.7 | 265.9 | 299.2 | 332.4 | 365.6 | 398.9 | 432.1 | 465.4 | | 12/25 | 346 | +7 | +2.06% | +4.22 | 199.2 | 232.4 | 265.6 | 298.8 | 332 | 365.2 | 398.4 | 431.6 | 464.8 | | 12/22 | 339 | -4 | -1.17% | +2.25 | 198.9 | 232.1 | 265.2 | 298.4 | 331.5 | 364.7 | 397.8 | 431 | 464.1 | | 12/21 | 343 | +0.5 | +0.15% | +3.58 | 198.7 | 231.8 | 264.9 | 298 | 331.1 | 364.3 | 397.4 | 430.5 | 463.6 | | 12/20 | 342.5 | +7 | +2.09% | +3.59 | 198.4 | 231.4 | 264.5 | 297.6 | 330.6 | 363.7 | 396.8 | 429.8 | 462.9 | | 12/19 | 335.5 | -7 | -2.04% | +1.64 | 198.1 | 231.1 | 264.1 | 297.1 | 330.1 | 363.1 | 396.1 | 429.1 | 462.1 | | 12/18 | 342.5 | +10 | +3.01% | +3.9 | 197.8 | 230.7 | 263.7 | 296.7 | 329.6 | 362.6 | 395.6 | 428.5 | 461.5 | | 12/15 | 332.5 | -6.5 | -1.92% | +1.07 | 197.4 | 230.3 | 263.2 | 296.1 | 329 | 361.9 | 394.8 | 427.7 | 460.6 | | 12/14 | 339 | 0 | 0% | +3.17 | 197.1 | 230 | 262.9 | 295.7 | 328.6 | 361.4 | 394.3 | 427.2 | 460 | | 12/13 | 339 | -4 | -1.17% | +3.32 | 196.9 | 229.7 | 262.5 | 295.3 | 328.1 | 360.9 | 393.7 | 426.6 | 459.4 | | 12/12 | 343 | 0 | 0% | +4.51 | 196.9 | 229.7 | 262.6 | 295.4 | 328.2 | 361 | 393.8 | 426.7 | 459.5 | | 12/11 | 343 | +2 | +0.59% | +4.51 | 196.9 | 229.7 | 262.6 | 295.4 | 328.2 | 361 | 393.8 | 426.7 | 459.5 | | 12/08 | 341 | -5 | -1.45% | +4.03 | 196.7 | 229.4 | 262.2 | 295 | 327.8 | 360.6 | 393.3 | 426.1 | 458.9 | | 12/07 | 346 | -3 | -0.86% | +5.73 | 196.4 | 229.1 | 261.8 | 294.5 | 327.2 | 360 | 392.7 | 425.4 | 458.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 12/06 | 349 | +8.5 | +2.5% | +6.82 | 196 | 228.7 | 261.4 | 294 | 326.7 | 359.4 | 392.1 | 424.7 | 457.4 | | 12/05 | 340.5 | -5.5 | -1.59% | +4.34 | 195.8 | 228.4 | 261.1 | 293.7 | 326.3 | 359 | 391.6 | 424.2 | 456.9 | | 12/04 | 346 | -10.5 | -2.95% | +6.03 | 195.8 | 228.4 | 261.1 | 293.7 | 326.3 | 359 | 391.6 | 424.2 | 456.9 | | 12/01 | 356.5 | -9.5 | -2.6% | +9.3 | 195.7 | 228.3 | 260.9 | 293.6 | 326.2 | 358.8 | 391.4 | 424 | 456.6 | | 11/30 | 366 | +3 | +0.83% | +12.4 | 195.3 | 227.9 | 260.4 | 293 | 325.6 | 358.1 | 390.7 | 423.2 | 455.8 | | 11/29 | 363 | +1 | +0.28% | +11.8 | 194.7 | 227.2 | 259.6 | 292.1 | 324.6 | 357 | 389.5 | 421.9 | 454.4 | | 11/28 | 362 | +12 | +3.43% | +12 | 194 | 226.3 | 258.6 | 291 | 323.3 | 355.6 | 388 | 420.3 | 452.6 | | 11/27 | 350 | -20.5 | -5.53% | +8.69 | 193.2 | 225.4 | 257.6 | 289.8 | 322 | 354.2 | 386.4 | 418.6 | 450.8 | | 11/24 | 370.5 | +4.5 | +1.23% | +15.5 | 192.6 | 224.6 | 256.7 | 288.8 | 320.9 | 353 | 385.1 | 417.2 | 449.3 | | 11/23 | 366 | -13.5 | -3.56% | +14.6 | 191.7 | 223.6 | 255.6 | 287.5 | 319.5 | 351.4 | 383.4 | 415.3 | 447.3 | | 11/22 | 379.5 | -7 | -1.81% | +19.3 | 190.9 | 222.7 | 254.5 | 286.4 | 318.2 | 350 | 381.8 | 413.6 | 445.4 | | 11/21 | 386.5 | +10.5 | +2.79% | +22 | 190 | 221.7 | 253.4 | 285.1 | 316.8 | 348.4 | 380.1 | 411.8 | 443.4 | | 11/20 | 376 | +26 | +7.43% | +19.2 | 189.3 | 220.8 | 252.4 | 283.9 | 315.4 | 347 | 378.5 | 410.1 | 441.6 | | 11/17 | 350 | +2.5 | +0.72% | +11.4 | 188.6 | 220 | 251.4 | 282.8 | 314.3 | 345.7 | 377.1 | 408.5 | 440 | | 11/16 | 347.5 | +14.5 | +4.35% | +10.8 | 188.1 | 219.5 | 250.9 | 282.2 | 313.6 | 344.9 | 376.3 | 407.7 | 439 | | 11/15 | 333 | -3 | -0.89% | +6.42 | 187.7 | 219 | 250.3 | 281.6 | 312.9 | 344.2 | 375.5 | 406.8 | 438.1 | | 11/14 | 336 | +5 | +1.51% | +7.56 | 187.4 | 218.7 | 249.9 | 281.2 | 312.4 | 343.6 | 374.9 | 406.1 | 437.3 | | 11/13 | 331 | +1 | +0.3% | +6.09 | 187.2 | 218.4 | 249.6 | 280.8 | 312 | 343.2 | 374.4 | 405.6 | 436.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 11/10 | 330 | -4 | -1.2% | +5.98 | 186.8 | 218 | 249.1 | 280.2 | 311.4 | 342.5 | 373.7 | 404.8 | 435.9 | | 11/09 | 334 | +4 | +1.21% | +7.53 | 186.4 | 217.4 | 248.5 | 279.6 | 310.6 | 341.7 | 372.7 | 403.8 | 434.9 | | 11/08 | 330 | +13.5 | +4.27% | +6.58 | 185.8 | 216.7 | 247.7 | 278.7 | 309.6 | 340.6 | 371.6 | 402.5 | 433.5 | | 11/07 | 316.5 | +3.5 | +1.12% | +2.51 | 185.3 | 216.1 | 247 | 277.9 | 308.8 | 339.6 | 370.5 | 401.4 | 432.3 | | 11/06 | 313 | +16 | +5.39% | +1.61 | 184.8 | 215.6 | 246.4 | 277.2 | 308 | 338.8 | 369.6 | 400.4 | 431.2 | | 11/03 | 297 | -0.5 | -0.17% | -3.5 | 184.7 | 215.4 | 246.2 | 277 | 307.8 | 338.6 | 369.3 | 400.1 | 430.9 | | 11/02 | 297.5 | +14 | +4.94% | -3.42 | 184.8 | 215.6 | 246.4 | 277.2 | 308 | 338.8 | 369.6 | 400.4 | 431.2 | | 11/01 | 283.5 | -1 | -0.35% | -7.97 | 184.8 | 215.6 | 246.4 | 277.2 | 308 | 338.9 | 369.7 | 400.5 | 431.3 | | 10/31 | 284.5 | -13 | -4.37% | -7.59 | 184.7 | 215.5 | 246.3 | 277.1 | 307.9 | 338.6 | 369.4 | 400.2 | 431 | | 10/30 | 297.5 | +0.5 | +0.17% | -3.22 | 184.4 | 215.2 | 245.9 | 276.7 | 307.4 | 338.1 | 368.9 | 399.6 | 430.4 | | 10/27 | 297 | -12 | -3.88% | -3.29 | 184.3 | 215 | 245.7 | 276.4 | 307.1 | 337.8 | 368.5 | 399.3 | 430 | | 10/26 | 309 | -5 | -1.59% | +0.66 | 184.2 | 214.9 | 245.6 | 276.3 | 307 | 337.7 | 368.4 | 399.1 | 429.8 | | 10/25 | 314 | +2 | +0.64% | +2.27 | 184.2 | 214.9 | 245.6 | 276.3 | 307 | 337.7 | 368.4 | 399.1 | 429.8 | | 10/24 | 312 | +11.5 | +3.83% | +1.67 | 184.1 | 214.8 | 245.5 | 276.2 | 306.9 | 337.6 | 368.2 | 398.9 | 429.6 | | 10/23 | 300.5 | -9.5 | -3.06% | -2.05 | 184.1 | 214.7 | 245.4 | 276.1 | 306.8 | 337.5 | 368.1 | 398.8 | 429.5 | | 10/20 | 310 | +1.5 | +0.49% | +1.02 | 184.1 | 214.8 | 245.5 | 276.2 | 306.9 | 337.5 | 368.2 | 398.9 | 429.6 | | 10/19 | 308.5 | +10 | +3.35% | +0.38 | 184.4 | 215.1 | 245.9 | 276.6 | 307.3 | 338.1 | 368.8 | 399.5 | 430.3 | | 10/18 | 298.5 | -12 | -3.86% | -2.87 | 184.4 | 215.1 | 245.8 | 276.6 | 307.3 | 338 | 368.8 | 399.5 | 430.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 10/17 | 310.5 | -10 | -3.12% | +1.1 | 184.3 | 215 | 245.7 | 276.4 | 307.1 | 337.8 | 368.6 | 399.3 | 430 | | 10/16 | 320.5 | +3 | +0.94% | +4.51 | 184 | 214.7 | 245.3 | 276 | 306.7 | 337.4 | 368 | 398.7 | 429.4 | | 10/13 | 317.5 | -12.5 | -3.79% | +3.68 | 183.7 | 214.4 | 245 | 275.6 | 306.2 | 336.8 | 367.5 | 398.1 | 428.7 | | 10/12 | 330 | +12 | +3.77% | +7.89 | 183.5 | 214.1 | 244.7 | 275.3 | 305.9 | 336.4 | 367 | 397.6 | 428.2 | | 10/11 | 318 | -8 | -2.45% | +4.14 | 183.2 | 213.8 | 244.3 | 274.8 | 305.4 | 335.9 | 366.4 | 397 | 427.5 | | 10/06 | 326 | -5 | -1.51% | +6.88 | 183 | 213.5 | 244 | 274.5 | 305 | 335.5 | 366 | 396.5 | 427 | | 10/05 | 331 | +10 | +3.12% | +8.7 | 182.7 | 213.2 | 243.6 | 274.1 | 304.5 | 335 | 365.4 | 395.9 | 426.3 | | 10/04 | 321 | -1.5 | -0.47% | +5.72 | 182.2 | 212.5 | 242.9 | 273.3 | 303.6 | 334 | 364.4 | 394.7 | 425.1 | | 10/03 | 322.5 | -7.5 | -2.27% | +6.46 | 181.8 | 212.1 | 242.3 | 272.6 | 302.9 | 333.2 | 363.5 | 393.8 | 424.1 | | 10/02 | 330 | +11 | +3.45% | +9.18 | 181.4 | 211.6 | 241.8 | 272 | 302.3 | 332.5 | 362.7 | 392.9 | 423.2 | | 09/28 | 319 | +1 | +0.31% | +5.73 | 181 | 211.2 | 241.4 | 271.5 | 301.7 | 331.9 | 362 | 392.2 | 422.4 | | 09/27 | 318 | +2.5 | +0.79% | +5.43 | 181 | 211.1 | 241.3 | 271.5 | 301.6 | 331.8 | 362 | 392.1 | 422.3 | | 09/26 | 315.5 | +3 | +0.96% | +4.57 | 181 | 211.2 | 241.4 | 271.5 | 301.7 | 331.9 | 362.1 | 392.2 | 422.4 | | 09/25 | 312.5 | +2.5 | +0.81% | +3.55 | 181.1 | 211.2 | 241.4 | 271.6 | 301.8 | 332 | 362.1 | 392.3 | 422.5 | | 09/22 | 310 | +1.5 | +0.49% | +2.81 | 180.9 | 211.1 | 241.2 | 271.4 | 301.5 | 331.7 | 361.8 | 392 | 422.1 | | 09/21 | 308.5 | +6 | +1.98% | +2.48 | 180.6 | 210.7 | 240.8 | 270.9 | 301 | 331.1 | 361.2 | 391.4 | 421.5 | | 09/20 | 302.5 | -6.5 | -2.1% | +0.67 | 180.3 | 210.3 | 240.4 | 270.4 | 300.5 | 330.5 | 360.6 | 390.6 | 420.7 | | 09/19 | 309 | -2 | -0.64% | +2.98 | 180 | 210 | 240 | 270 | 300 | 330.1 | 360.1 | 390.1 | 420.1 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 09/18 | 311 | -33 | -9.59% | +3.72 | 179.9 | 209.9 | 239.9 | 269.8 | 299.8 | 329.8 | 359.8 | 389.8 | 419.8 | | 09/15 | 344 | +1 | +0.29% | +14.8 | 179.7 | 209.7 | 239.6 | 269.6 | 299.5 | 329.5 | 359.4 | 389.4 | 419.3 | | 09/14 | 343 | +25.5 | +8.03% | +14.8 | 179.2 | 209.1 | 239 | 268.8 | 298.7 | 328.6 | 358.4 | 388.3 | 418.2 | | 09/13 | 317.5 | +8 | +2.58% | +6.63 | 178.7 | 208.4 | 238.2 | 268 | 297.8 | 327.5 | 357.3 | 387.1 | 416.9 | | 09/12 | 309.5 | -4.5 | -1.43% | +4.09 | 178.4 | 208.1 | 237.9 | 267.6 | 297.3 | 327.1 | 356.8 | 386.5 | 416.3 | | 09/11 | 314 | -12.5 | -3.83% | +5.66 | 178.3 | 208 | 237.7 | 267.5 | 297.2 | 326.9 | 356.6 | 386.3 | 416 | | 09/08 | 326.5 | -13.5 | -3.97% | +10 | 178.1 | 207.8 | 237.4 | 267.1 | 296.8 | 326.5 | 356.2 | 385.8 | 415.5 | | 09/07 | 340 | +4 | +1.19% | +14.8 | 177.8 | 207.4 | 237 | 266.6 | 296.3 | 325.9 | 355.5 | 385.1 | 414.8 | | 09/06 | 336 | +16 | +5% | +13.7 | 177.3 | 206.8 | 236.4 | 265.9 | 295.4 | 325 | 354.5 | 384.1 | 413.6 | | 09/05 | 320 | +14 | +4.58% | +8.54 | 176.9 | 206.4 | 235.9 | 265.3 | 294.8 | 324.3 | 353.8 | 383.3 | 412.8 | | 09/04 | 306 | +19 | +6.62% | +3.99 | 176.6 | 206 | 235.4 | 264.8 | 294.3 | 323.7 | 353.1 | 382.5 | 412 | | 09/01 | 287 | +1 | +0.35% | -2.41 | 176.4 | 205.9 | 235.3 | 264.7 | 294.1 | 323.5 | 352.9 | 382.3 | 411.7 | | 08/31 | 286 | +2.5 | +0.88% | -2.73 | 176.4 | 205.8 | 235.2 | 264.6 | 294 | 323.4 | 352.8 | 382.3 | 411.7 | | 08/30 | 283.5 | -1.5 | -0.53% | -3.55 | 176.4 | 205.8 | 235.2 | 264.5 | 293.9 | 323.3 | 352.7 | 382.1 | 411.5 | | 08/29 | 285 | -1.5 | -0.52% | -3.05 | 176.4 | 205.8 | 235.2 | 264.6 | 294 | 323.4 | 352.8 | 382.2 | 411.6 | | 08/28 | 286.5 | -8 | -2.72% | -2.45 | 176.2 | 205.6 | 235 | 264.3 | 293.7 | 323.1 | 352.4 | 381.8 | 411.2 | | 08/25 | 294.5 | -14 | -4.54% | +0.36 | 176.1 | 205.4 | 234.7 | 264.1 | 293.4 | 322.8 | 352.1 | 381.5 | 410.8 | | 08/24 | 308.5 | +3.5 | +1.15% | +5.27 | 175.8 | 205.1 | 234.4 | 263.7 | 293 | 322.4 | 351.7 | 381 | 410.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 08/23 | 305 | -4 | -1.29% | +4.29 | 175.5 | 204.7 | 234 | 263.2 | 292.5 | 321.7 | 351 | 380.2 | 409.5 | | 08/22 | 309 | +2 | +0.65% | +5.81 | 175.2 | 204.4 | 233.6 | 262.8 | 292 | 321.2 | 350.4 | 379.6 | 408.8 | | 08/21 | 307 | +5 | +1.66% | +5.34 | 174.9 | 204 | 233.2 | 262.3 | 291.4 | 320.6 | 349.7 | 378.9 | 408 | | 08/18 | 302 | -10.5 | -3.36% | +3.95 | 174.3 | 203.4 | 232.4 | 261.5 | 290.5 | 319.6 | 348.6 | 377.7 | 406.7 | | 08/17 | 312.5 | +18.5 | +6.29% | +7.89 | 173.8 | 202.8 | 231.7 | 260.7 | 289.6 | 318.6 | 347.6 | 376.5 | 405.5 | | 08/16 | 294 | +10 | +3.52% | +1.85 | 173.2 | 202.1 | 230.9 | 259.8 | 288.6 | 317.5 | 346.4 | 375.2 | 404.1 | | 08/15 | 284 | +9 | +3.27% | -1.43 | 172.9 | 201.7 | 230.5 | 259.3 | 288.1 | 316.9 | 345.8 | 374.6 | 403.4 | | 08/14 | 275 | -2.5 | -0.9% | -4.41 | 172.6 | 201.4 | 230.2 | 258.9 | 287.7 | 316.5 | 345.2 | 374 | 402.8 | | 08/11 | 277.5 | +4.5 | +1.65% | -3.39 | 172.4 | 201.1 | 229.8 | 258.5 | 287.2 | 316 | 344.7 | 373.4 | 402.2 | | 08/10 | 273 | -25 | -8.39% | -4.74 | 172 | 200.6 | 229.3 | 257.9 | 286.6 | 315.3 | 343.9 | 372.6 | 401.2 | | 08/09 | 298 | -13.5 | -4.33% | +4.23 | 171.5 | 200.1 | 228.7 | 257.3 | 285.9 | 314.5 | 343.1 | 371.7 | 400.3 | | 08/08 | 311.5 | +12.5 | +4.18% | +9.27 | 171 | 199.6 | 228.1 | 256.6 | 285.1 | 313.6 | 342.1 | 370.6 | 399.1 | | 08/07 | 299 | +27 | +9.93% | +5.28 | 170.4 | 198.8 | 227.2 | 255.6 | 284 | 312.4 | 340.8 | 369.2 | 397.6 | | 08/04 | 272 | +14.5 | +5.63% | -3.95 | 169.9 | 198.2 | 226.6 | 254.9 | 283.2 | 311.5 | 339.8 | 368.2 | 396.5 | | 08/02 | 257.5 | -22.5 | -8.04% | -8.99 | 169.8 | 198 | 226.3 | 254.6 | 282.9 | 311.2 | 339.5 | 367.8 | 396.1 | | 08/01 | 280 | -8.5 | -2.95% | -0.99 | 169.7 | 198 | 226.2 | 254.5 | 282.8 | 311.1 | 339.4 | 367.6 | 395.9 | | 07/31 | 288.5 | -24 | -7.68% | +2.25 | 169.3 | 197.5 | 225.7 | 253.9 | 282.1 | 310.4 | 338.6 | 366.8 | 395 | | 07/28 | 312.5 | +8.5 | +2.8% | +11.1 | 168.8 | 196.9 | 225 | 253.1 | 281.3 | 309.4 | 337.5 | 365.6 | 393.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 07/27 | 304 | -3 | -0.98% | +8.59 | 168 | 196 | 224 | 251.9 | 279.9 | 307.9 | 335.9 | 363.9 | 391.9 | | 07/26 | 307 | +2 | +0.66% | +10 | 167.4 | 195.3 | 223.2 | 251.1 | 279 | 306.9 | 334.8 | 362.7 | 390.6 | | 07/25 | 305 | -33 | -9.76% | +9.7 | 166.8 | 194.6 | 222.4 | 250.2 | 278 | 305.8 | 333.7 | 361.5 | 389.3 | | 07/24 | 338 | +30.5 | +9.92% | +22 | 166.3 | 194 | 221.7 | 249.4 | 277.1 | 304.8 | 332.5 | 360.2 | 388 | | 07/21 | 307.5 | +19.5 | +6.77% | +11.7 | 165.2 | 192.7 | 220.2 | 247.8 | 275.3 | 302.8 | 330.4 | 357.9 | 385.4 | | 07/20 | 288 | +4.5 | +1.59% | +5.13 | 164.4 | 191.8 | 219.2 | 246.5 | 273.9 | 301.3 | 328.7 | 356.1 | 383.5 | | 07/19 | 283.5 | -9.5 | -3.24% | +3.81 | 163.9 | 191.2 | 218.5 | 245.8 | 273.1 | 300.4 | 327.7 | 355 | 382.3 | | 07/18 | 293 | -2.5 | -0.85% | +7.63 | 163.3 | 190.6 | 217.8 | 245 | 272.2 | 299.4 | 326.7 | 353.9 | 381.1 | | 07/17 | 295.5 | -4.5 | -1.5% | +8.91 | 162.8 | 189.9 | 217.1 | 244.2 | 271.3 | 298.5 | 325.6 | 352.7 | 379.9 | | 07/14 | 300 | +3 | +1.01% | +10.9 | 162.3 | 189.3 | 216.4 | 243.4 | 270.4 | 297.5 | 324.5 | 351.6 | 378.6 | | 07/13 | 297 | +0.5 | +0.17% | +10.2 | 161.8 | 188.7 | 215.7 | 242.6 | 269.6 | 296.6 | 323.5 | 350.5 | 377.4 | | 07/12 | 296.5 | +18 | +6.46% | +10.3 | 161.3 | 188.2 | 215.1 | 242 | 268.8 | 295.7 | 322.6 | 349.5 | 376.4 | | 07/11 | 278.5 | 0 | 0% | +3.91 | 160.8 | 187.6 | 214.4 | 241.2 | 268 | 294.8 | 321.6 | 348.4 | 375.2 | | 07/10 | 278.5 | -3.5 | -1.24% | +4.1 | 160.5 | 187.3 | 214 | 240.8 | 267.5 | 294.3 | 321 | 347.8 | 374.5 | | 07/07 | 282 | -14.5 | -4.89% | +5.57 | 160.3 | 187 | 213.7 | 240.4 | 267.1 | 293.8 | 320.6 | 347.3 | 374 | | 07/06 | 296.5 | -18 | -5.72% | +11.2 | 160 | 186.6 | 213.3 | 239.9 | 266.6 | 293.3 | 319.9 | 346.6 | 373.2 | | 07/05 | 314.5 | -9 | -2.78% | +18.4 | 159.4 | 186 | 212.6 | 239.2 | 265.7 | 292.3 | 318.9 | 345.5 | 372 | | 07/04 | 323.5 | +4 | +1.25% | +22.4 | 158.6 | 185 | 211.5 | 237.9 | 264.3 | 290.8 | 317.2 | 343.6 | 370.1 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 07/03 | 319.5 | +29 | +9.98% | +21.6 | 157.6 | 183.9 | 210.2 | 236.4 | 262.7 | 289 | 315.2 | 341.5 | 367.8 | | 06/30 | 297 | +16 | +5.69% | +13.8 | 156.6 | 182.7 | 208.8 | 234.9 | 261 | 287.2 | 313.3 | 339.4 | 365.5 | | 06/29 | 281 | +6 | +2.18% | +8.16 | 155.9 | 181.9 | 207.8 | 233.8 | 259.8 | 285.8 | 311.8 | 337.7 | 363.7 | | 06/28 | 275 | -1.5 | -0.54% | +6.29 | 155.2 | 181.1 | 207 | 232.8 | 258.7 | 284.6 | 310.5 | 336.3 | 362.2 | | 06/27 | 276.5 | -19.5 | -6.59% | +7.33 | 154.6 | 180.3 | 206.1 | 231.9 | 257.6 | 283.4 | 309.1 | 334.9 | 360.7 | | 06/26 | 296 | +3.5 | +1.2% | +15.4 | 153.9 | 179.6 | 205.3 | 230.9 | 256.6 | 282.2 | 307.9 | 333.5 | 359.2 | | 06/21 | 292.5 | -2 | -0.68% | +14.8 | 152.9 | 178.4 | 203.9 | 229.4 | 254.9 | 280.4 | 305.8 | 331.3 | 356.8 | | 06/20 | 294.5 | +8 | +2.79% | +16.3 | 151.9 | 177.2 | 202.6 | 227.9 | 253.2 | 278.5 | 303.8 | 329.2 | 354.5 | | 06/19 | 286.5 | -5 | -1.72% | +13.9 | 150.9 | 176 | 201.2 | 226.3 | 251.5 | 276.6 | 301.8 | 326.9 | 352.1 | | 06/16 | 291.5 | -9 | -3% | +16.7 | 149.8 | 174.8 | 199.8 | 224.7 | 249.7 | 274.7 | 299.6 | 324.6 | 349.6 | | 06/15 | 300.5 | +9.5 | +3.26% | +21.3 | 148.6 | 173.3 | 198.1 | 222.9 | 247.6 | 272.4 | 297.2 | 321.9 | 346.7 | | 06/14 | 291 | -4 | -1.36% | +18.6 | 147.2 | 171.7 | 196.2 | 220.8 | 245.3 | 269.8 | 294.4 | 318.9 | 343.4 | | 06/13 | 295 | +4 | +1.37% | +21.4 | 145.8 | 170.1 | 194.4 | 218.8 | 243.1 | 267.4 | 291.7 | 316 | 340.3 | | 06/12 | 291 | -7.5 | -2.51% | +20.9 | 144.5 | 168.5 | 192.6 | 216.7 | 240.8 | 264.9 | 288.9 | 313 | 337.1 | | 06/09 | 298.5 | +12.5 | +4.37% | +25.1 | 143.1 | 167 | 190.9 | 214.7 | 238.6 | 262.4 | 286.3 | 310.1 | 334 | | 06/08 | 286 | -9 | -3.05% | +21.1 | 141.8 | 165.4 | 189 | 212.6 | 236.2 | 259.9 | 283.5 | 307.1 | 330.8 | | 06/07 | 295 | +10 | +3.51% | +26 | 140.5 | 163.9 | 187.3 | 210.7 | 234.1 | 257.6 | 281 | 304.4 | 327.8 | | 06/06 | 285 | +5 | +1.79% | +22.9 | 139.2 | 162.4 | 185.6 | 208.8 | 232 | 255.1 | 278.3 | 301.5 | 324.7 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 06/05 | 280 | -5.5 | -1.93% | +21.7 | 138 | 161 | 184 | 207 | 230 | 253 | 276 | 299 | 322 | | 06/02 | 285.5 | +16.5 | +6.13% | +25.2 | 136.9 | 159.7 | 182.5 | 205.3 | 228.1 | 250.9 | 273.7 | 296.5 | 319.3 | | 06/01 | 269 | -1 | -0.37% | +19 | 135.7 | 158.3 | 180.9 | 203.5 | 226.1 | 248.7 | 271.3 | 293.9 | 316.5 | | 05/31 | 270 | -1.5 | -0.55% | +20.4 | 134.6 | 157 | 179.5 | 201.9 | 224.3 | 246.7 | 269.2 | 291.6 | 314 | | 05/30 | 271.5 | -2 | -0.73% | +22 | 133.5 | 155.7 | 178 | 200.2 | 222.5 | 244.7 | 267 | 289.2 | 311.5 | | 05/29 | 273.5 | -5.5 | -1.97% | +23.9 | 132.4 | 154.5 | 176.5 | 198.6 | 220.7 | 242.7 | 264.8 | 286.9 | 308.9 | | 05/26 | 279 | +5 | +1.82% | +27.5 | 131.3 | 153.1 | 175 | 196.9 | 218.8 | 240.7 | 262.5 | 284.4 | 306.3 | | 05/25 | 274 | +22 | +8.73% | +26.4 | 130.1 | 151.7 | 173.4 | 195.1 | 216.8 | 238.5 | 260.1 | 281.8 | 303.5 | | 05/24 | 252 | +3 | +1.2% | +17.3 | 128.9 | 150.4 | 171.9 | 193.4 | 214.9 | 236.4 | 257.8 | 279.3 | 300.8 | | 05/23 | 249 | -3.5 | -1.39% | +16.7 | 128 | 149.4 | 170.7 | 192.1 | 213.4 | 234.8 | 256.1 | 277.4 | 298.8 | | 05/22 | 252.5 | -10 | -3.81% | +19.1 | 127.2 | 148.4 | 169.7 | 190.9 | 212.1 | 233.3 | 254.5 | 275.7 | 296.9 | | 05/19 | 262.5 | +4.5 | +1.74% | +24.6 | 126.4 | 147.5 | 168.6 | 189.6 | 210.7 | 231.8 | 252.8 | 273.9 | 295 | | 05/18 | 258 | +9.5 | +3.82% | +23.3 | 125.5 | 146.4 | 167.3 | 188.2 | 209.2 | 230.1 | 251 | 271.9 | 292.8 | | 05/17 | 248.5 | +10.5 | +4.41% | +19.7 | 124.6 | 145.4 | 166.1 | 186.9 | 207.7 | 228.4 | 249.2 | 270 | 290.7 | | 05/16 | 238 | +6.5 | +2.81% | +15.3 | 123.8 | 144.4 | 165.1 | 185.7 | 206.4 | 227 | 247.6 | 268.3 | 288.9 | | 05/15 | 231.5 | -17 | -6.84% | +12.9 | 123 | 143.5 | 164 | 184.5 | 205 | 225.5 | 246 | 266.5 | 287 | | 05/12 | 248.5 | +1.5 | +0.61% | +21.9 | 122.3 | 142.6 | 163 | 183.4 | 203.8 | 224.2 | 244.5 | 264.9 | 285.3 | | 05/11 | 247 | -4 | -1.59% | +22.1 | 121.4 | 141.6 | 161.9 | 182.1 | 202.3 | 222.6 | 242.8 | 263 | 283.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 05/10 | 251 | -4.5 | -1.76% | +24.9 | 120.6 | 140.7 | 160.7 | 180.8 | 200.9 | 221 | 241.1 | 261.2 | 281.3 | | 05/09 | 255.5 | +5.5 | +2.2% | +28.1 | 119.7 | 139.6 | 159.6 | 179.6 | 199.5 | 219.4 | 239.4 | 259.4 | 279.3 | | 05/08 | 250 | +9.5 | +3.95% | +26.3 | 118.8 | 138.6 | 158.4 | 178.2 | 198 | 217.8 | 237.6 | 257.3 | 277.1 | | 05/05 | 240.5 | +5 | +2.12% | +22.4 | 117.9 | 137.5 | 157.2 | 176.8 | 196.4 | 216.1 | 235.7 | 255.4 | 275 | | 05/04 | 235.5 | +2 | +0.86% | +20.7 | 117.1 | 136.6 | 156.1 | 175.6 | 195.1 | 214.6 | 234.1 | 253.6 | 273.2 | | 05/03 | 233.5 | -15.5 | -6.22% | +20.5 | 116.3 | 135.7 | 155.1 | 174.4 | 193.8 | 213.2 | 232.6 | 252 | 271.3 | | 05/02 | 249 | +1 | +0.4% | +29.3 | 115.5 | 134.8 | 154 | 173.3 | 192.5 | 211.8 | 231 | 250.3 | 269.5 | | 04/28 | 248 | -1 | -0.4% | +29.9 | 114.5 | 133.6 | 152.7 | 171.8 | 190.9 | 210 | 229 | 248.1 | 267.2 |
交易
日期 |
|---|
| 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | | 03/29 | 交易
日期 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | | 03/05 | 交易
日期 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | | 01/29 | 交易
日期 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | | 01/03 | 交易
日期 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | | 12/07 | 交易
日期 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | | 11/13 | 交易
日期 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | | 10/18 | 交易
日期 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | | 09/19 | 交易
日期 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | | 08/24 | 交易
日期 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | | 07/28 | 交易
日期 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | | 07/04 | 交易
日期 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | | 06/06 | 交易
日期 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | | 05/11 | 交易
日期 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 | | 04/28 |
|
