(3323) 加百裕均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	24.2	-0.35	-1.43%	-8.88	15.93	18.59	21.25	23.9	26.56	29.21	31.87	34.52	37.18
04/25	24.55	-0.15	-0.61%	-7.78	15.97	18.63	21.3	23.96	26.62	29.28	31.95	34.61	37.27
04/24	24.7	+0.25	+1.02%	-7.42	16.01	18.67	21.34	24.01	26.68	29.35	32.01	34.68	37.35
04/23	24.45	+0.1	+0.41%	-8.54	16.04	18.71	21.39	24.06	26.73	29.4	32.08	34.75	37.42
04/22	24.35	-0.25	-1.02%	-9.14	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.52
04/19	24.6	-0.35	-1.4%	-8.47	16.13	18.81	21.5	24.19	26.88	29.56	32.25	34.94	37.63
04/18	24.95	-0.2	-0.8%	-7.41	16.17	18.86	21.56	24.25	26.95	29.64	32.34	35.03	37.72
04/17	25.15	+0.15	+0.6%	-6.89	16.21	18.91	21.61	24.31	27.01	29.71	32.41	35.11	37.81
04/16	25	-0.6	-2.34%	-7.66	16.24	18.95	21.66	24.37	27.07	29.78	32.49	35.2	37.9
04/15	25.6	-0.45	-1.73%	-5.68	16.29	19	21.71	24.43	27.14	29.86	32.57	35.29	38
04/12	26.05	-0.05	-0.19%	-4.24	16.32	19.04	21.76	24.48	27.2	29.92	32.65	35.37	38.09
04/11	26.1	-0.5	-1.88%	-4.24	16.35	19.08	21.8	24.53	27.26	29.98	32.71	35.43	38.16
04/10	26.6	+0.2	+0.76%	-2.57	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.22
04/09	26.4	-0.3	-1.12%	-3.45	16.41	19.14	21.87	24.61	27.34	30.08	32.81	35.55	38.28
04/08	26.7	+0.35	+1.33%	-2.53	16.44	19.17	21.91	24.65	27.39	30.13	32.87	35.61	38.35
04/03	26.35	-0.1	-0.38%	-3.96	16.46	19.21	21.95	24.69	27.44	30.18	32.92	35.67	38.41
04/02	26.45	+0.35	+1.34%	-3.77	16.49	19.24	21.99	24.74	27.49	30.24	32.99	35.73	38.48
04/01	26.1	+0.3	+1.16%	-5.21	16.52	19.27	22.03	24.78	27.53	30.29	33.04	35.79	38.55
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	25.8	+0.1	+0.39%	-6.47	16.55	19.31	22.07	24.83	27.59	30.34	33.1	35.86	38.62
03/28	25.7	-0.2	-0.77%	-7.01	16.58	19.35	22.11	24.87	27.64	30.4	33.17	35.93	38.69
03/27	25.9	-0.35	-1.33%	-6.48	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36	38.77
03/26	26.25	+0.3	+1.16%	-5.42	16.65	19.43	22.2	24.98	27.75	30.53	33.3	36.08	38.85
03/25	25.95	+0.4	+1.57%	-6.65	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
03/22	25.55	+0.65	+2.61%	-8.25	16.71	19.49	22.28	25.06	27.85	30.63	33.42	36.2	38.99
03/21	24.9	+0.15	+0.61%	-10.8	16.74	19.53	22.32	25.12	27.91	30.7	33.49	36.28	39.07
03/20	24.75	-0.2	-0.8%	-11.5	16.79	19.59	22.38	25.18	27.98	30.78	33.58	36.37	39.17
03/19	24.95	-0.25	-0.99%	-11.1	16.84	19.64	22.45	25.25	28.06	30.87	33.67	36.48	39.28
03/18	25.2	-0.95	-3.63%	-10.4	16.88	19.69	22.5	25.32	28.13	30.94	33.76	36.57	39.38
03/15	26.15	-0.75	-2.79%	-7.26	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.48
03/14	26.9	+0.2	+0.75%	-4.77	16.95	19.77	22.6	25.42	28.25	31.07	33.9	36.72	39.55
03/13	26.7	0	0%	-5.6	16.97	19.8	22.63	25.45	28.28	31.11	33.94	36.77	39.6
03/12	26.7	+0.6	+2.3%	-5.74	17	19.83	22.66	25.49	28.33	31.16	33.99	36.82	39.66
03/11	26.1	+0.1	+0.38%	-7.99	17.02	19.86	22.69	25.53	28.37	31.2	34.04	36.88	39.71
03/08	26	-0.55	-2.07%	-8.53	17.05	19.9	22.74	25.58	28.42	31.27	34.11	36.95	39.79
03/07	26.55	-0.5	-1.85%	-6.79	17.09	19.94	22.79	25.64	28.48	31.33	34.18	37.03	39.88
03/06	27.05	-0.35	-1.28%	-5.21	17.12	19.98	22.83	25.68	28.54	31.39	34.24	37.1	39.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	27.4	-0.2	-0.72%	-4.1	17.14	20	22.86	25.72	28.57	31.43	34.29	37.14	40
03/04	27.6	+0.15	+0.55%	-3.51	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
03/01	27.45	-0.3	-1.08%	-4.12	17.18	20.04	22.9	25.77	28.63	31.49	34.36	37.22	40.08
02/29	27.75	-0.05	-0.18%	-3.18	17.2	20.06	22.93	25.8	28.66	31.53	34.4	37.26	40.13
02/27	27.8	-0.25	-0.89%	-3.11	17.22	20.08	22.95	25.82	28.69	31.56	34.43	37.3	40.17
02/26	28.05	-0.05	-0.18%	-2.3	17.23	20.1	22.97	25.84	28.71	31.58	34.45	37.32	40.19
02/23	28.1	-0.25	-0.88%	-2.17	17.23	20.11	22.98	25.85	28.72	31.6	34.47	37.34	40.21
02/22	28.35	+0.35	+1.25%	-1.34	17.24	20.12	22.99	25.86	28.74	31.61	34.48	37.36	40.23
02/21	28	+0.1	+0.36%	-2.58	17.25	20.12	22.99	25.87	28.74	31.62	34.49	37.37	40.24
02/20	27.9	+0.1	+0.36%	-2.97	17.25	20.13	23	25.88	28.76	31.63	34.51	37.38	40.26
02/19	27.8	+0.4	+1.46%	-3.36	17.26	20.14	23.01	25.89	28.77	31.64	34.52	37.4	40.27
02/16	27.4	+0.95	+3.59%	-4.78	17.27	20.14	23.02	25.9	28.78	31.65	34.53	37.41	40.29
02/15	26.45	-0.5	-1.86%	-8.13	17.27	20.15	23.03	25.91	28.79	31.67	34.55	37.43	40.31
02/05	26.95	-0.7	-2.53%	-6.49	17.29	20.17	23.06	25.94	28.82	31.7	34.58	37.47	40.35
02/02	27.65	-0.15	-0.54%	-4.13	17.31	20.19	23.07	25.96	28.84	31.73	34.61	37.5	40.38
02/01	27.8	-0.2	-0.71%	-3.65	17.31	20.2	23.08	25.97	28.85	31.74	34.62	37.51	40.39
01/31	28	-0.15	-0.53%	-2.99	17.32	20.2	23.09	25.98	28.86	31.75	34.64	37.52	40.41
01/30	28.15	0	0%	-2.5	17.32	20.21	23.1	25.98	28.87	31.76	34.65	37.53	40.42
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	28.15	+0.1	+0.36%	-2.52	17.33	20.22	23.1	25.99	28.88	31.77	34.66	37.54	40.43
01/26	28.05	-0.25	-0.88%	-2.89	17.33	20.22	23.11	26	28.88	31.77	34.66	37.55	40.44
01/25	28.3	-0.15	-0.53%	-2.05	17.33	20.22	23.11	26	28.89	31.78	34.67	37.56	40.45
01/24	28.45	+0.05	+0.18%	-1.52	17.33	20.22	23.11	26	28.89	31.78	34.67	37.56	40.44
01/23	28.4	+0.3	+1.07%	-1.67	17.33	20.22	23.11	25.99	28.88	31.77	34.66	37.55	40.44
01/22	28.1	+0.1	+0.36%	-2.72	17.33	20.22	23.11	26	28.89	31.77	34.66	37.55	40.44
01/19	28	0	0%	-3.08	17.33	20.22	23.11	26	28.89	31.78	34.67	37.56	40.45
01/18	28	+0.1	+0.36%	-3.1	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.56	40.45
01/17	27.9	-0.65	-2.28%	-3.47	17.34	20.23	23.12	26.01	28.9	31.79	34.69	37.58	40.47
01/16	28.55	-0.35	-1.21%	-1.24	17.34	20.24	23.13	26.02	28.91	31.8	34.69	37.58	40.47
01/15	28.9	+0.1	+0.35%	0	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.46
01/12	28.8	0	0%	-0.33	17.34	20.23	23.12	26.01	28.9	31.78	34.67	37.56	40.45
01/11	28.8	-0.2	-0.69%	-0.32	17.34	20.23	23.11	26	28.89	31.78	34.67	37.56	40.45
01/10	29	-0.1	-0.34%	+0.37	17.34	20.22	23.11	26	28.89	31.78	34.67	37.56	40.45
01/09	29.1	-0.2	-0.68%	+0.72	17.34	20.23	23.11	26	28.89	31.78	34.67	37.56	40.45
01/08	29.3	+0.15	+0.51%	+1.41	17.34	20.22	23.11	26	28.89	31.78	34.67	37.56	40.45
01/05	29.15	+0.3	+1.04%	+0.9	17.33	20.22	23.11	26	28.89	31.78	34.67	37.56	40.44
01/04	28.85	-0.2	-0.69%	-0.14	17.33	20.22	23.11	26	28.89	31.78	34.67	37.56	40.44
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	29.05	-0.3	-1.02%	+0.55	17.33	20.22	23.11	26	28.89	31.78	34.67	37.56	40.45
01/02	29.35	-0.05	-0.17%	+1.57	17.34	20.23	23.12	26.01	28.9	31.78	34.67	37.56	40.45
12/29	29.4	0	0%	+1.74	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.46
12/28	29.4	+0.2	+0.68%	+1.74	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.56	40.45
12/27	29.2	0	0%	+1.03	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.46
12/26	29.2	+0.2	+0.69%	+0.99	17.35	20.24	23.13	26.02	28.91	31.8	34.7	37.59	40.48
12/25	29	-0.15	-0.51%	+0.28	17.35	20.24	23.13	26.03	28.92	31.81	34.7	37.59	40.49
12/22	29.15	-0.2	-0.68%	+0.77	17.36	20.25	23.14	26.03	28.93	31.82	34.71	37.6	40.5
12/21	29.35	+0.3	+1.03%	+1.43	17.36	20.26	23.15	26.04	28.94	31.83	34.72	37.62	40.51
12/20	29.05	+0.25	+0.87%	+0.35	17.37	20.26	23.16	26.05	28.95	31.84	34.74	37.63	40.53
12/19	28.8	-0.25	-0.86%	-0.53	17.37	20.27	23.16	26.06	28.95	31.85	34.74	37.64	40.53
12/18	29.05	-0.25	-0.85%	+0.31	17.38	20.27	23.17	26.07	28.96	31.86	34.75	37.65	40.55
12/15	29.3	-0.25	-0.85%	+1.13	17.38	20.28	23.18	26.08	28.97	31.87	34.77	37.67	40.56
12/14	29.55	+0.3	+1.03%	+1.94	17.39	20.29	23.19	26.09	28.99	31.89	34.78	37.68	40.58
12/13	29.25	+0.1	+0.34%	+0.87	17.4	20.3	23.2	26.1	29	31.9	34.8	37.7	40.6
12/12	29.15	0	0%	+0.46	17.41	20.31	23.21	26.12	29.02	31.92	34.82	37.72	40.62
12/11	29.15	+0.1	+0.34%	+0.35	17.43	20.33	23.24	26.14	29.05	31.95	34.86	37.76	40.67
12/08	29.05	-0.2	-0.68%	-0.11	17.45	20.36	23.26	26.17	29.08	31.99	34.9	37.81	40.71
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	29.25	0	0%	+0.48	17.47	20.38	23.29	26.2	29.11	32.02	34.93	37.84	40.75
12/06	29.25	-0.25	-0.85%	+0.37	17.49	20.4	23.31	26.23	29.14	32.06	34.97	37.89	40.8
12/05	29.5	-0.1	-0.34%	+1.18	17.49	20.41	23.32	26.24	29.16	32.07	34.99	37.9	40.82
12/04	29.6	-0.05	-0.17%	+1.42	17.51	20.43	23.35	26.27	29.19	32.1	35.02	37.94	40.86
12/01	29.65	+0.4	+1.37%	+1.58	17.51	20.43	23.35	26.27	29.19	32.11	35.03	37.95	40.86
11/30	29.25	0	0%	+0.19	17.52	20.44	23.36	26.28	29.2	32.11	35.03	37.95	40.87
11/29	29.25	0	0%	+0.14	17.53	20.45	23.37	26.29	29.21	32.13	35.05	37.97	40.89
11/28	29.25	-0.1	-0.34%	+0.09	17.54	20.46	23.38	26.3	29.23	32.15	35.07	37.99	40.92
11/27	29.35	-0.15	-0.51%	+0.39	17.54	20.47	23.39	26.31	29.24	32.16	35.08	38.01	40.93
11/24	29.5	+0.6	+2.08%	+0.89	17.54	20.47	23.39	26.32	29.24	32.16	35.09	38.01	40.94
11/23	28.9	+0.05	+0.17%	-1.15	17.54	20.47	23.39	26.31	29.24	32.16	35.08	38.01	40.93
11/22	28.85	0	0%	-1.35	17.55	20.47	23.39	26.32	29.24	32.17	35.09	38.02	40.94
11/21	28.85	+0.1	+0.35%	-1.4	17.56	20.48	23.41	26.33	29.26	32.19	35.11	38.04	40.97
11/20	28.75	0	0%	-1.79	17.56	20.49	23.42	26.35	29.27	32.2	35.13	38.06	40.98
11/17	28.75	+0.1	+0.35%	-1.83	17.57	20.5	23.43	26.36	29.29	32.22	35.14	38.07	41
11/16	28.65	+0.3	+1.06%	-2.22	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.02
11/15	28.35	+0.1	+0.35%	-3.32	17.6	20.53	23.46	26.39	29.33	32.26	35.19	38.12	41.06
11/14	28.25	+0.05	+0.18%	-3.79	17.62	20.55	23.49	26.43	29.36	32.3	35.24	38.17	41.11
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	28.2	-0.1	-0.35%	-4.11	17.65	20.59	23.53	26.47	29.41	32.35	35.29	38.23	41.17
11/10	28.3	0	0%	-3.92	17.67	20.62	23.56	26.51	29.45	32.4	35.35	38.29	41.24
11/09	28.3	-0.1	-0.35%	-4.11	17.71	20.66	23.61	26.56	29.51	32.46	35.41	38.37	41.32
11/08	28.4	-0.1	-0.35%	-3.94	17.74	20.7	23.65	26.61	29.57	32.52	35.48	38.44	41.39
11/07	28.5	-0.1	-0.35%	-3.86	17.79	20.75	23.72	26.68	29.64	32.61	35.57	38.54	41.5
11/06	28.6	+0.15	+0.53%	-3.77	17.83	20.81	23.78	26.75	29.72	32.69	35.67	38.64	41.61
11/03	28.45	0	0%	-4.55	17.88	20.87	23.85	26.83	29.81	32.79	35.77	38.75	41.73
11/02	28.45	+0.25	+0.89%	-4.83	17.94	20.93	23.92	26.91	29.9	32.88	35.87	38.86	41.85
11/01	28.2	+0.15	+0.53%	-5.93	17.99	20.98	23.98	26.98	29.98	32.98	35.97	38.97	41.97
10/31	28.05	-0.55	-1.92%	-6.62	18.02	21.03	24.03	27.04	30.04	33.04	36.05	39.05	42.05
10/30	28.6	+0.2	+0.7%	-4.97	18.06	21.07	24.08	27.09	30.1	33.1	36.11	39.12	42.13
10/27	28.4	+0.1	+0.35%	-5.78	18.09	21.1	24.11	27.13	30.14	33.16	36.17	39.18	42.2
10/26	28.3	-0.2	-0.7%	-6.24	18.11	21.13	24.15	27.17	30.19	33.2	36.22	39.24	42.26
10/25	28.5	+0.4	+1.42%	-5.75	18.14	21.17	24.19	27.21	30.24	33.26	36.29	39.31	42.33
10/24	28.1	-0.05	-0.18%	-7.22	18.17	21.2	24.23	27.26	30.29	33.32	36.35	39.37	42.4
10/23	28.15	-0.4	-1.4%	-7.21	18.2	21.24	24.27	27.3	30.34	33.37	36.4	39.44	42.47
10/20	28.55	-0.15	-0.52%	-6.08	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.56
10/19	28.7	-0.05	-0.17%	-5.74	18.27	21.31	24.36	27.4	30.45	33.49	36.54	39.58	42.63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	28.75	-0.3	-1.03%	-5.82	18.32	21.37	24.42	27.47	30.53	33.58	36.63	39.68	42.74
10/17	29.05	+0.05	+0.17%	-5.06	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.84
10/16	29	-0.15	-0.51%	-5.4	18.39	21.46	24.52	27.59	30.65	33.72	36.79	39.85	42.92
10/13	29.15	0	0%	-5.1	18.43	21.5	24.57	27.64	30.72	33.79	36.86	39.93	43
10/12	29.15	+0.2	+0.69%	-5.32	18.47	21.55	24.63	27.71	30.79	33.87	36.94	40.02	43.1
10/11	28.95	-0.35	-1.19%	-6.17	18.51	21.6	24.68	27.77	30.85	33.94	37.03	40.11	43.2
10/06	29.3	-0.15	-0.51%	-5.25	18.56	21.65	24.74	27.83	30.93	34.02	37.11	40.2	43.3
10/05	29.45	+0.1	+0.34%	-4.98	18.6	21.7	24.8	27.9	31	34.09	37.19	40.29	43.39
10/04	29.35	-0.45	-1.51%	-5.53	18.64	21.75	24.86	27.96	31.07	34.18	37.28	40.39	43.5
10/03	29.8	-0.05	-0.17%	-4.32	18.69	21.8	24.92	28.03	31.14	34.26	37.37	40.49	43.6
10/02	29.85	+0.35	+1.19%	-4.38	18.73	21.85	24.97	28.09	31.22	34.34	37.46	40.58	43.7
09/28	29.5	+0.05	+0.17%	-5.76	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
09/27	29.45	-0.35	-1.17%	-6.21	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
09/26	29.8	-0.25	-0.83%	-5.38	18.9	22.05	25.2	28.35	31.5	34.64	37.79	40.94	44.09
09/25	30.05	+0.7	+2.39%	-4.87	18.95	22.11	25.27	28.43	31.59	34.75	37.91	41.06	44.22
09/22	29.35	+0.05	+0.17%	-7.36	19.01	22.18	25.34	28.51	31.68	34.85	38.02	41.19	44.35
09/21	29.3	-0.45	-1.51%	-7.78	19.06	22.24	25.42	28.59	31.77	34.95	38.13	41.3	44.48
09/20	29.75	-0.35	-1.16%	-6.62	19.12	22.3	25.49	28.67	31.86	35.04	38.23	41.42	44.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	30.1	-0.15	-0.5%	-5.75	19.16	22.36	25.55	28.74	31.94	35.13	38.33	41.52	44.71
09/18	30.25	-0.1	-0.33%	-5.51	19.21	22.41	25.61	28.81	32.02	35.22	38.42	41.62	44.82
09/15	30.35	-0.65	-2.1%	-5.44	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.94
09/14	31	-0.15	-0.48%	-3.66	19.31	22.52	25.74	28.96	32.18	35.4	38.61	41.83	45.05
09/13	31.15	+0.4	+1.3%	-3.43	19.35	22.58	25.8	29.03	32.26	35.48	38.71	41.93	45.16
09/12	30.75	-0.5	-1.6%	-4.9	19.4	22.63	25.87	29.1	32.33	35.57	38.8	42.03	45.27
09/11	31.25	+1.2	+3.99%	-3.61	19.45	22.7	25.94	29.18	32.42	35.66	38.91	42.15	45.39
09/08	30.05	-1.2	-3.84%	-7.54	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.5
09/07	31.25	+1.4	+4.69%	-4.12	19.56	22.82	26.07	29.33	32.59	35.85	39.11	42.37	45.63
09/06	29.85	-0.15	-0.5%	-8.61	19.6	22.86	26.13	29.4	32.66	35.93	39.19	42.46	45.73
09/05	30	-0.1	-0.33%	-8.41	19.65	22.93	26.2	29.48	32.76	36.03	39.31	42.58	45.86
09/04	30.1	-0.1	-0.33%	-8.37	19.71	22.99	26.28	29.56	32.85	36.13	39.42	42.7	45.99
09/01	30.2	+0.3	+1%	-8.32	19.76	23.06	26.35	29.65	32.94	36.23	39.53	42.82	46.12
08/31	29.9	+0.25	+0.84%	-9.47	19.82	23.12	26.42	29.72	33.03	36.33	39.63	42.93	46.24
08/30	29.65	+0.4	+1.37%	-10.5	19.87	23.18	26.5	29.81	33.12	36.43	39.75	43.06	46.37
08/29	29.25	-0.05	-0.17%	-12	19.93	23.25	26.58	29.9	33.22	36.54	39.86	43.19	46.51
08/28	29.3	-0.6	-2.01%	-12.1	20	23.33	26.67	30	33.34	36.67	40	43.34	46.67
08/25	29.9	+0.3	+1.01%	-10.6	20.06	23.41	26.75	30.1	33.44	36.78	40.13	43.47	46.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	29.6	+0.05	+0.17%	-11.7	20.11	23.46	26.82	30.17	33.52	36.87	40.22	43.58	46.93
08/23	29.55	-0.05	-0.17%	-12	20.15	23.5	26.86	30.22	33.58	36.94	40.29	43.65	47.01
08/22	29.6	-0.5	-1.66%	-12	20.18	23.55	26.91	30.27	33.64	37	40.36	43.73	47.09
08/21	30.1	-0.5	-1.63%	-10.7	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
08/18	30.6	-0.45	-1.45%	-9.35	20.25	23.63	27	30.38	33.76	37.13	40.51	43.88	47.26
08/17	31.05	+0.15	+0.49%	-8.13	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
08/16	30.9	-0.85	-2.68%	-8.66	20.3	23.68	27.06	30.45	33.83	37.21	40.6	43.98	47.36
08/15	31.75	+0.2	+0.63%	-6.23	20.32	23.7	27.09	30.47	33.86	37.25	40.63	44.02	47.4
08/14	31.55	-1.55	-4.68%	-6.87	20.33	23.71	27.1	30.49	33.88	37.26	40.65	44.04	47.43
08/11	33.1	-0.05	-0.15%	-2.33	20.33	23.72	27.11	30.5	33.89	37.28	40.67	44.06	47.45
08/10	33.15	-0.6	-1.78%	-2.14	20.32	23.71	27.1	30.49	33.87	37.26	40.65	44.04	47.42
08/09	33.75	+0.05	+0.15%	-0.3	20.31	23.7	27.08	30.47	33.85	37.24	40.62	44.01	47.39
08/08	33.7	+0.3	+0.9%	-0.36	20.29	23.68	27.06	30.44	33.82	37.2	40.59	43.97	47.35
08/07	33.4	+1.5	+4.7%	-1.16	20.28	23.65	27.03	30.41	33.79	37.17	40.55	43.93	47.31
08/04	31.9	+0.5	+1.59%	-5.57	20.27	23.65	27.02	30.4	33.78	37.16	40.54	43.91	47.29
08/02	31.4	0	0%	-7.08	20.28	23.65	27.03	30.41	33.79	37.17	40.55	43.93	47.31
08/01	31.4	+0.4	+1.29%	-7.16	20.29	23.67	27.06	30.44	33.82	37.2	40.58	43.97	47.35
07/31	31	-0.45	-1.43%	-8.44	20.31	23.7	27.09	30.47	33.86	37.24	40.63	44.01	47.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	31.45	-0.05	-0.16%	-7.25	20.34	23.74	27.13	30.52	33.91	37.3	40.69	44.08	47.47
07/27	31.5	+0.5	+1.61%	-7.21	20.37	23.76	27.16	30.55	33.95	37.34	40.74	44.13	47.53
07/26	31	-0.85	-2.67%	-8.8	20.4	23.79	27.19	30.59	33.99	37.39	40.79	44.19	47.59
07/25	31.85	+0.25	+0.79%	-6.43	20.42	23.83	27.23	30.63	34.04	37.44	40.85	44.25	47.65
07/24	31.6	-0.25	-0.78%	-7.23	20.44	23.84	27.25	30.66	34.06	37.47	40.88	44.28	47.69
07/21	33.35	+0.35	+1.06%	-2.16	20.45	23.86	27.27	30.68	34.09	37.5	40.91	44.31	47.72
07/20	33	+0.5	+1.54%	-3.18	20.45	23.86	27.27	30.68	34.08	37.49	40.9	44.31	47.72
07/19	32.5	-0.2	-0.61%	-4.69	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.74
07/18	32.7	-0.7	-2.1%	-4.18	20.48	23.89	27.3	30.71	34.13	37.54	40.95	44.36	47.78
07/17	33.4	+0.2	+0.6%	-2.23	20.5	23.91	27.33	30.75	34.16	37.58	40.99	44.41	47.83
07/14	33.2	0	0%	-2.89	20.51	23.93	27.35	30.77	34.19	37.61	41.03	44.45	47.86
07/13	33.2	-0.3	-0.9%	-3.01	20.54	23.96	27.39	30.81	34.23	37.65	41.08	44.5	47.92
07/12	33.5	-0.4	-1.18%	-2.25	20.56	23.99	27.42	30.84	34.27	37.7	41.12	44.55	47.98
07/11	33.9	+0.05	+0.15%	-1.18	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
07/10	33.85	-0.25	-0.73%	-1.41	20.6	24.03	27.47	30.9	34.33	37.77	41.2	44.63	48.07
07/07	34.1	-0.95	-2.71%	-0.72	20.61	24.04	27.48	30.91	34.35	37.78	41.22	44.65	48.08
07/06	35.05	-0.2	-0.57%	+2.04	20.61	24.04	27.48	30.91	34.35	37.78	41.22	44.65	48.09
07/05	35.25	0	0%	+2.67	20.6	24.03	27.47	30.9	34.33	37.77	41.2	44.63	48.07
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	35.25	-0.15	-0.42%	+2.73	20.59	24.02	27.45	30.88	34.31	37.74	41.17	44.61	48.04
07/03	35.4	-0.2	-0.56%	+3.23	20.57	24	27.43	30.86	34.29	37.72	41.15	44.58	48.01
06/30	35.6	+0.85	+2.45%	+3.89	20.56	23.99	27.41	30.84	34.27	37.7	41.12	44.55	47.98
06/29	34.75	+0.2	+0.58%	+1.51	20.54	23.96	27.39	30.81	34.23	37.66	41.08	44.5	47.93
06/28	34.55	+0.05	+0.14%	+0.99	20.53	23.95	27.37	30.79	34.21	37.63	41.06	44.48	47.9
06/27	34.5	-0.25	-0.72%	+0.88	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.88
06/26	34.75	-0.4	-1.14%	+1.62	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.45	47.87
06/21	35.15	-0.1	-0.28%	+2.81	20.51	23.93	27.35	30.77	34.19	37.61	41.03	44.45	47.87
06/20	35.25	-0.35	-0.98%	+3.17	20.5	23.92	27.33	30.75	34.17	37.58	41	44.42	47.83
06/19	35.6	-0.3	-0.84%	+4.27	20.49	23.9	27.31	30.73	34.14	37.56	40.97	44.39	47.8
06/16	35.9	-0.1	-0.28%	+5.25	20.47	23.88	27.29	30.7	34.11	37.52	40.93	44.34	47.76
06/15	36	0	0%	+5.68	20.44	23.84	27.25	30.66	34.06	37.47	40.88	44.28	47.69
06/14	36	+0.4	+1.12%	+5.84	20.41	23.81	27.21	30.61	34.02	37.42	40.82	44.22	47.62
06/13	35.6	+0.25	+0.71%	+4.83	20.38	23.77	27.17	30.56	33.96	37.36	40.75	44.15	47.55
06/12	35.35	-0.1	-0.28%	+4.2	20.35	23.75	27.14	30.53	33.92	37.32	40.71	44.1	47.49
06/09	35.45	-0.15	-0.42%	+4.59	20.34	23.73	27.12	30.51	33.9	37.28	40.67	44.06	47.45
06/08	35.6	0	0%	+5.11	20.32	23.71	27.1	30.48	33.87	37.26	40.64	44.03	47.42
06/07	35.6	+0.2	+0.56%	+5.15	20.31	23.7	27.08	30.47	33.86	37.24	40.63	44.01	47.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	35.4	-0.15	-0.42%	+4.57	20.31	23.7	27.08	30.47	33.85	37.24	40.63	44.01	47.4
06/05	35.55	-0.05	-0.14%	+4.96	20.32	23.71	27.1	30.48	33.87	37.26	40.64	44.03	47.42
06/02	35.6	-0.55	-1.52%	+5.08	20.33	23.71	27.1	30.49	33.88	37.27	40.65	44.04	47.43
06/01	36.15	+0.55	+1.54%	+6.72	20.32	23.71	27.1	30.49	33.87	37.26	40.65	44.04	47.42
05/31	35.6	+0.9	+2.59%	+5.14	20.32	23.7	27.09	30.47	33.86	37.25	40.63	44.02	47.4
05/30	34.7	+1.65	+4.99%	+2.49	20.31	23.7	27.09	30.47	33.86	37.24	40.63	44.01	47.4
05/29	33.05	0	0%	-2.41	20.32	23.71	27.09	30.48	33.87	37.25	40.64	44.03	47.41
05/26	33.05	-0.2	-0.6%	-2.51	20.34	23.73	27.12	30.51	33.9	37.29	40.68	44.07	47.46
05/25	33.25	-0.35	-1.04%	-2.03	20.36	23.76	27.15	30.55	33.94	37.33	40.73	44.12	47.52
05/24	33.6	+0.5	+1.51%	-1.09	20.38	23.78	27.18	30.57	33.97	37.37	40.77	44.16	47.56
05/23	33.1	0	0%	-2.64	20.4	23.8	27.2	30.6	34	37.4	40.8	44.2	47.6
05/22	33.1	+0.45	+1.38%	-2.74	20.42	23.82	27.23	30.63	34.03	37.44	40.84	44.24	47.65
05/19	32.65	-0.1	-0.31%	-4.16	20.44	23.85	27.25	30.66	34.07	37.47	40.88	44.29	47.69
05/18	32.75	+0.35	+1.08%	-3.98	20.46	23.87	27.28	30.7	34.11	37.52	40.93	44.34	47.75
05/17	32.4	+0.35	+1.09%	-5.09	20.48	23.9	27.31	30.72	34.14	37.55	40.97	44.38	47.79
05/16	32.05	+0.15	+0.47%	-6.21	20.5	23.92	27.34	30.76	34.17	37.59	41.01	44.43	47.84
05/15	31.9	0	0%	-6.76	20.53	23.95	27.37	30.79	34.21	37.63	41.06	44.48	47.9
05/12	31.9	-0.05	-0.16%	-6.9	20.56	23.98	27.41	30.84	34.26	37.69	41.12	44.54	47.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	31.95	-0.7	-2.14%	-6.89	20.59	24.02	27.45	30.88	34.31	37.75	41.18	44.61	48.04
05/10	32.65	+0.05	+0.15%	-4.99	20.62	24.06	27.49	30.93	34.37	37.8	41.24	44.68	48.11
05/09	32.6	-0.5	-1.51%	-5.24	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
05/08	33.1	-0.55	-1.63%	-3.89	20.66	24.11	27.55	30.99	34.44	37.88	41.33	44.77	48.21
05/05	33.65	-0.35	-1.03%	-2.4	20.69	24.13	27.58	31.03	34.48	37.93	41.37	44.82	48.27
05/04	34	+0.2	+0.59%	-1.47	20.7	24.16	27.61	31.06	34.51	37.96	41.41	44.86	48.31
05/03	33.8	-0.4	-1.17%	-2.06	20.71	24.16	27.61	31.06	34.51	37.96	41.41	44.86	48.31
05/02	34.2	+0.45	+1.33%	-0.89	20.71	24.16	27.61	31.06	34.51	37.96	41.41	44.86	48.31