* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 24.2 | -1.6 | -6.2% | -6.62 | 15.55 | 18.14 | 20.73 | 23.33 | 25.92 | 28.51 | 31.1 | 33.69 | 36.28 |
24M03 | 25.8 | -1.95 | -7.03% | -5.09 | 16.31 | 19.03 | 21.75 | 24.47 | 27.18 | 29.9 | 32.62 | 35.34 | 38.06 |
24M02 | 27.75 | -0.25 | -0.89% | -2.23 | 17.03 | 19.87 | 22.71 | 25.55 | 28.38 | 31.22 | 34.06 | 36.9 | 39.74 |
24M01 | 28 | -1.4 | -4.76% | -3.06 | 17.33 | 20.22 | 23.11 | 26 | 28.88 | 31.77 | 34.66 | 37.55 | 40.44 |
23M12 | 29.4 | +0.15 | +0.51% | +1.73 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.57 | 40.46 |
23M11 | 29.25 | +1.2 | +4.28% | +1.09 | 17.36 | 20.25 | 23.15 | 26.04 | 28.93 | 31.83 | 34.72 | 37.61 | 40.51 |
23M10 | 28.05 | -1.45 | -4.92% | -3.77 | 17.49 | 20.4 | 23.32 | 26.24 | 29.15 | 32.07 | 34.98 | 37.9 | 40.81 |
23M09 | 29.5 | -0.4 | -1.34% | -2.1 | 18.08 | 21.09 | 24.11 | 27.12 | 30.13 | 33.15 | 36.16 | 39.17 | 42.19 |
23M08 | 29.9 | -1.1 | -3.55% | -7.05 | 19.3 | 22.52 | 25.73 | 28.95 | 32.17 | 35.38 | 38.6 | 41.82 | 45.03 |
23M07 | 31 | -4.6 | -12.9% | -9 | 20.44 | 23.85 | 27.25 | 30.66 | 34.07 | 37.47 | 40.88 | 44.29 | 47.69 |
23M06 | 35.6 | 0 | 0% | +1.76 | 20.99 | 24.49 | 27.99 | 31.48 | 34.98 | 38.48 | 41.98 | 45.48 | 48.98 |
23M05 | 35.6 | +1.85 | +5.48% | +3.29 | 20.68 | 24.13 | 27.57 | 31.02 | 34.47 | 37.91 | 41.36 | 44.81 | 48.25 |
23M04 | 33.75 | -0.3 | -0.88% | -1.7 | 20.6 | 24.03 | 27.47 | 30.9 | 34.33 | 37.77 | 41.2 | 44.63 | 48.07 |
23M03 | 34.05 | -1.15 | -3.27% | -0.83 | 20.6 | 24.03 | 27.47 | 30.9 | 34.33 | 37.77 | 41.2 | 44.63 | 48.07 |
23M02 | 35.2 | +1.45 | +4.3% | +3.58 | 20.39 | 23.79 | 27.19 | 30.58 | 33.98 | 37.38 | 40.78 | 44.18 | 47.58 |
23M01 | 33.75 | +0.75 | +2.27% | -0.64 | 20.38 | 23.78 | 27.17 | 30.57 | 33.97 | 37.36 | 40.76 | 44.16 | 47.55 |
22M12 | 33 | -2.15 | -6.12% | +1.28 | 19.55 | 22.81 | 26.07 | 29.32 | 32.58 | 35.84 | 39.1 | 42.36 | 45.62 |
22M11 | 35.15 | +5.55 | +18.7% | +8.21 | 19.49 | 22.74 | 25.99 | 29.23 | 32.48 | 35.73 | 38.98 | 42.23 | 45.48 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 29.6 | -3.1 | -9.48% | -9.39 | 19.6 | 22.87 | 26.13 | 29.4 | 32.67 | 35.93 | 39.2 | 42.47 | 45.73 |
22M09 | 32.7 | -3 | -8.4% | -2.19 | 20.06 | 23.4 | 26.75 | 30.09 | 33.43 | 36.78 | 40.12 | 43.46 | 46.81 |
22M08 | 35.7 | +3.8 | +11.9% | +6.14 | 20.18 | 23.54 | 26.91 | 30.27 | 33.63 | 37 | 40.36 | 43.72 | 47.09 |
22M07 | 31.9 | -1.4 | -4.2% | -6.73 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 |
22M06 | 33.3 | -4.1 | -11% | -7.29 | 21.55 | 25.14 | 28.73 | 32.32 | 35.92 | 39.51 | 43.1 | 46.69 | 50.28 |
22M05 | 37.4 | +0.35 | +0.94% | -3.28 | 23.2 | 27.07 | 30.93 | 34.8 | 38.67 | 42.53 | 46.4 | 50.27 | 54.13 |
22M04 | 37.05 | -4.5 | -10.8% | -6.4 | 23.75 | 27.71 | 31.67 | 35.62 | 39.58 | 43.54 | 47.5 | 51.46 | 55.42 |
22M03 | 41.55 | +1.4 | +3.49% | +2.85 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 | 52.52 | 56.56 |
22M02 | 40.15 | +0.65 | +1.65% | -1.59 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 | 44.88 | 48.96 | 53.04 | 57.12 |
22M01 | 39.5 | -3.25 | -7.6% | -5.09 | 24.97 | 29.13 | 33.29 | 37.46 | 41.62 | 45.78 | 49.94 | 54.1 | 58.26 |
21M12 | 42.75 | +0.15 | +0.35% | -2.62 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 48.29 | 52.68 | 57.07 | 61.46 |
21M11 | 42.6 | -3.75 | -8.09% | +2.08 | 25.04 | 29.21 | 33.39 | 37.56 | 41.73 | 45.91 | 50.08 | 54.25 | 58.43 |
21M10 | 46.35 | +10.1 | +27.9% | +13.6 | 24.47 | 28.55 | 32.63 | 36.7 | 40.78 | 44.86 | 48.94 | 53.02 | 57.1 |
21M09 | 36.25 | -3.5 | -8.81% | -11.7 | 24.64 | 28.75 | 32.85 | 36.96 | 41.07 | 45.17 | 49.28 | 53.39 | 57.49 |
21M08 | 39.75 | -7.45 | -15.8% | -12.8 | 27.35 | 31.91 | 36.47 | 41.03 | 45.58 | 50.14 | 54.7 | 59.26 | 63.82 |
21M07 | 47.2 | -2.6 | -5.22% | -0.14 | 28.36 | 33.09 | 37.81 | 42.54 | 47.27 | 51.99 | 56.72 | 61.45 | 66.17 |
21M06 | 49.8 | +5 | +11.2% | +1.22 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 | 54.12 | 59.04 | 63.96 | 68.88 |
21M05 | 44.8 | -8.2 | -15.5% | -10.2 | 29.94 | 34.93 | 39.92 | 44.91 | 49.9 | 54.89 | 59.88 | 64.87 | 69.86 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 53 | +1.1 | +2.12% | +1.99 | 31.18 | 36.38 | 41.57 | 46.77 | 51.97 | 57.16 | 62.36 | 67.56 | 72.75 |
21M03 | 51.9 | +0.9 | +1.76% | +2.7 | 30.32 | 35.37 | 40.43 | 45.48 | 50.53 | 55.59 | 60.64 | 65.69 | 70.75 |
21M02 | 51 | +2.3 | +4.72% | +4.51 | 29.28 | 34.16 | 39.04 | 43.92 | 48.8 | 53.68 | 58.56 | 63.44 | 68.32 |
21M01 | 48.7 | +2 | +4.28% | +3.73 | 28.17 | 32.86 | 37.56 | 42.26 | 46.95 | 51.65 | 56.34 | 61.04 | 65.73 |
20M12 | 46.7 | +1.25 | +2.75% | +5.42 | 26.58 | 31.01 | 35.44 | 39.87 | 44.3 | 48.73 | 53.16 | 57.59 | 62.02 |
20M11 | 45.45 | +4.7 | +11.5% | +5.66 | 25.81 | 30.11 | 34.41 | 38.72 | 43.02 | 47.32 | 51.62 | 55.92 | 60.22 |
20M10 | 40.75 | -2.1 | -4.9% | -7.03 | 26.3 | 30.68 | 35.07 | 39.45 | 43.83 | 48.22 | 52.6 | 56.98 | 61.37 |
20M09 | 42.85 | -5.05 | -10.5% | +2.06 | 25.19 | 29.39 | 33.59 | 37.78 | 41.98 | 46.18 | 50.38 | 54.58 | 58.78 |
20M08 | 47.9 | +12.7 | +36.1% | +26.8 | 22.67 | 26.45 | 30.23 | 34.01 | 37.78 | 41.56 | 45.34 | 49.12 | 52.9 |
20M07 | 35.2 | +4.95 | +16.4% | +11.4 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.08 | 44.24 |
20M06 | 30.25 | +0.9 | +3.07% | +3.07 | 17.61 | 20.54 | 23.48 | 26.42 | 29.35 | 32.29 | 35.22 | 38.16 | 41.09 |
20M05 | 29.35 | +0.9 | +3.16% | +12.5 | 15.65 | 18.26 | 20.87 | 23.48 | 26.08 | 28.69 | 31.3 | 33.91 | 36.52 |
20M04 | 28.45 | +8 | +39.1% | +12.1 | 15.23 | 17.77 | 20.31 | 22.84 | 25.38 | 27.92 | 30.46 | 33 | 35.54 |
20M03 | 20.45 | -6.8 | -25% | -19.9 | 15.31 | 17.86 | 20.41 | 22.96 | 25.52 | 28.07 | 30.62 | 33.17 | 35.72 |
20M02 | 27.25 | -1.6 | -5.55% | -5.65 | 17.33 | 20.22 | 23.11 | 25.99 | 28.88 | 31.77 | 34.66 | 37.55 | 40.44 |
20M01 | 28.85 | -1.7 | -5.56% | -3.51 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.87 | 41.86 |
19M12 | 30.55 | +0.25 | +0.83% | +0.83 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.39 | 42.42 |
19M11 | 30.3 | +0.25 | +0.83% | +2.19 | 17.79 | 20.75 | 23.72 | 26.68 | 29.65 | 32.61 | 35.58 | 38.54 | 41.51 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 30.05 | +1.45 | +5.07% | +2.85 | 17.53 | 20.45 | 23.37 | 26.3 | 29.22 | 32.14 | 35.06 | 37.98 | 40.9 |
19M09 | 28.6 | -0.4 | -1.38% | -1.72 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 32.01 | 34.92 | 37.83 | 40.74 |
19M08 | 29 | -0.7 | -2.36% | -3.39 | 18.01 | 21.01 | 24.01 | 27.02 | 30.02 | 33.02 | 36.02 | 39.02 | 42.02 |
19M07 | 29.7 | -1.65 | -5.26% | -0.83 | 17.97 | 20.96 | 23.96 | 26.96 | 29.95 | 32.94 | 35.94 | 38.94 | 41.93 |
19M06 | 31.35 | +2.55 | +8.85% | +1.18 | 18.59 | 21.69 | 24.79 | 27.88 | 30.98 | 34.08 | 37.18 | 40.28 | 43.38 |
19M05 | 28.8 | -4 | -12.2% | -9.67 | 19.13 | 22.32 | 25.51 | 28.69 | 31.88 | 35.07 | 38.26 | 41.45 | 44.64 |
19M04 | 32.8 | -1.25 | -3.67% | -4.42 | 20.59 | 24.02 | 27.45 | 30.88 | 34.32 | 37.75 | 41.18 | 44.61 | 48.04 |
19M03 | 34.05 | -2.05 | -5.68% | -0.78 | 20.59 | 24.02 | 27.45 | 30.88 | 34.32 | 37.75 | 41.18 | 44.61 | 48.04 |
19M02 | 36.1 | +3.3 | +10.1% | +6.59 | 20.32 | 23.71 | 27.09 | 30.48 | 33.87 | 37.25 | 40.64 | 44.03 | 47.41 |
19M01 | 32.8 | +0.1 | +0.31% | -1.06 | 19.89 | 23.2 | 26.52 | 29.84 | 33.15 | 36.47 | 39.78 | 43.1 | 46.41 |
18M12 | 32.7 | -1.25 | -3.68% | +0.51 | 19.52 | 22.77 | 26.03 | 29.28 | 32.53 | 35.79 | 39.04 | 42.29 | 45.55 |
18M11 | 33.95 | +3 | +9.69% | -2.07 | 20.8 | 24.27 | 27.73 | 31.2 | 34.67 | 38.13 | 41.6 | 45.07 | 48.53 |
18M10 | 30.95 | -8.15 | -20.8% | -18.5 | 22.78 | 26.58 | 30.37 | 34.17 | 37.97 | 41.76 | 45.56 | 49.36 | 53.15 |
18M09 | 39.1 | -4.75 | -10.8% | -2.45 | 24.05 | 28.06 | 32.07 | 36.08 | 40.08 | 44.09 | 48.1 | 52.11 | 56.12 |
18M08 | 43.85 | +6.55 | +17.6% | +10.8 | 23.75 | 27.71 | 31.67 | 35.62 | 39.58 | 43.54 | 47.5 | 51.46 | 55.42 |
18M07 | 37.3 | -0.3 | -0.8% | -1.1 | 22.63 | 26.4 | 30.17 | 33.94 | 37.72 | 41.49 | 45.26 | 49.03 | 52.8 |
18M06 | 37.6 | -0.65 | -1.7% | -1.61 | 22.93 | 26.75 | 30.57 | 34.4 | 38.22 | 42.04 | 45.86 | 49.68 | 53.5 |
18M05 | 38.25 | -0.55 | -1.42% | -1.5 | 23.3 | 27.18 | 31.07 | 34.95 | 38.83 | 42.72 | 46.6 | 50.48 | 54.37 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 38.8 | -0.65 | -1.65% | -2.43 | 23.86 | 27.84 | 31.81 | 35.79 | 39.77 | 43.74 | 47.72 | 51.7 | 55.67 |
18M03 | 39.45 | -1.6 | -3.9% | -3.78 | 24.6 | 28.7 | 32.8 | 36.9 | 41 | 45.1 | 49.2 | 53.3 | 57.4 |
18M02 | 41.05 | -1.45 | -3.41% | +0.33 | 24.55 | 28.64 | 32.73 | 36.83 | 40.92 | 45.01 | 49.1 | 53.19 | 57.28 |
18M01 | 42.5 | +3.3 | +8.42% | +7.1 | 23.81 | 27.78 | 31.75 | 35.72 | 39.68 | 43.65 | 47.62 | 51.59 | 55.56 |
17M12 | 39.2 | +1.85 | +4.95% | -3.8 | 24.45 | 28.52 | 32.6 | 36.68 | 40.75 | 44.83 | 48.9 | 52.98 | 57.05 |
17M11 | 37.35 | -8.35 | -18.3% | -13.9 | 26.03 | 30.37 | 34.71 | 39.04 | 43.38 | 47.72 | 52.06 | 56.4 | 60.74 |
17M10 | 45.7 | -1.4 | -2.97% | +6.03 | 25.86 | 30.17 | 34.48 | 38.79 | 43.1 | 47.41 | 51.72 | 56.03 | 60.34 |
17M09 | 47.1 | +10.6 | +29% | +29.2 | 21.87 | 25.51 | 29.16 | 32.8 | 36.45 | 40.1 | 43.74 | 47.38 | 51.03 |
17M08 | 36.5 | +10.75 | +41.7% | +25.6 | 17.44 | 20.35 | 23.25 | 26.16 | 29.07 | 31.97 | 34.88 | 37.79 | 40.69 |
17M07 | 25.75 | +0.8 | +3.21% | +5.75 | 14.61 | 17.04 | 19.48 | 21.92 | 24.35 | 26.78 | 29.22 | 31.65 | 34.09 |
17M06 | 24.95 | +2.6 | +11.6% | +9.19 | 13.71 | 15.99 | 18.28 | 20.56 | 22.85 | 25.14 | 27.42 | 29.7 | 31.99 |
17M05 | 22.35 | +1.1 | +5.18% | +2.13 | 13.13 | 15.32 | 17.51 | 19.69 | 21.88 | 24.07 | 26.26 | 28.45 | 30.64 |
17M04 | 21.25 | -0.8 | -3.63% | +2.99 | 12.38 | 14.44 | 16.51 | 18.57 | 20.63 | 22.7 | 24.76 | 26.82 | 28.89 |
17M03 | 22.05 | +3.45 | +18.5% | +12.4 | 11.77 | 13.73 | 15.69 | 17.65 | 19.62 | 21.58 | 23.54 | 25.5 | 27.46 |
17M02 | 18.6 | +0.4 | +2.2% | +2.48 | 10.89 | 12.7 | 14.52 | 16.33 | 18.15 | 19.96 | 21.78 | 23.59 | 25.41 |
17M01 | 18.2 | +0.55 | +3.12% | +2.63 | 10.64 | 12.41 | 14.19 | 15.96 | 17.73 | 19.51 | 21.28 | 23.05 | 24.83 |
16M12 | 17.65 | +0.3 | +1.73% | +0.09 | 10.58 | 12.34 | 14.11 | 15.87 | 17.63 | 19.4 | 21.16 | 22.92 | 24.69 |
16M11 | 17.35 | -0.55 | -3.07% | -2.07 | 10.63 | 12.4 | 14.17 | 15.94 | 17.72 | 19.49 | 21.26 | 23.03 | 24.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 17.9 | 0 | 0% | -0.19 | 10.76 | 12.55 | 14.35 | 16.14 | 17.93 | 19.73 | 21.52 | 23.31 | 25.11 |
16M09 | 17.9 | -0.1 | -0.56% | -1.1 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
16M08 | 18 | -0.4 | -2.17% | -1.28 | 10.94 | 12.76 | 14.59 | 16.41 | 18.23 | 20.06 | 21.88 | 23.7 | 25.53 |
16M07 | 18.4 | +0.1 | +0.55% | 0 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 | 23.92 | 25.76 |
16M06 | 18.3 | -0.2 | -1.08% | -1.52 | 11.15 | 13.01 | 14.87 | 16.72 | 18.58 | 20.44 | 22.3 | 24.16 | 26.02 |
16M05 | 18.5 | -0.45 | -2.37% | -2.46 | 11.38 | 13.28 | 15.17 | 17.07 | 18.97 | 20.86 | 22.76 | 24.66 | 26.55 |
16M04 | 18.95 | -0.5 | -2.57% | +1.43 | 11.21 | 13.08 | 14.95 | 16.82 | 18.68 | 20.55 | 22.42 | 24.29 | 26.16 |
16M03 | 19.45 | +1.8 | +10.2% | +7.36 | 10.87 | 12.68 | 14.49 | 16.3 | 18.12 | 19.93 | 21.74 | 23.55 | 25.36 |
16M02 | 17.65 | +0.4 | +2.32% | +0.47 | 10.54 | 12.3 | 14.05 | 15.81 | 17.57 | 19.32 | 21.08 | 22.84 | 24.59 |
16M01 | 17.25 | -0.55 | -3.09% | -1.8 | 10.54 | 12.3 | 14.05 | 15.81 | 17.57 | 19.32 | 21.08 | 22.84 | 24.59 |
15M12 | 17.8 | +0.15 | +0.85% | -2.29 | 10.93 | 12.75 | 14.57 | 16.4 | 18.22 | 20.04 | 21.86 | 23.68 | 25.5 |
15M11 | 17.65 | -1.55 | -8.07% | -6.2 | 11.29 | 13.17 | 15.05 | 16.93 | 18.82 | 20.7 | 22.58 | 24.46 | 26.34 |
15M10 | 19.2 | -0.4 | -2.04% | +3.88 | 11.09 | 12.94 | 14.79 | 16.63 | 18.48 | 20.33 | 22.18 | 24.03 | 25.88 |
15M09 | 19.6 | +2.95 | +17.7% | +6.62 | 11.03 | 12.87 | 14.71 | 16.54 | 18.38 | 20.22 | 22.06 | 23.9 | 25.74 |
15M08 | 16.65 | -2.25 | -11.9% | -9.67 | 11.06 | 12.9 | 14.75 | 16.59 | 18.43 | 20.28 | 22.12 | 23.96 | 25.81 |
15M07 | 18.9 | -0.85 | -4.3% | -4.47 | 11.87 | 13.85 | 15.83 | 17.8 | 19.78 | 21.76 | 23.74 | 25.72 | 27.7 |
15M06 | 19.75 | -0.95 | -4.59% | -3.58 | 12.29 | 14.34 | 16.39 | 18.43 | 20.48 | 22.53 | 24.58 | 26.63 | 28.68 |
15M05 | 20.7 | -0.3 | -1.43% | -3.5 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 | 23.6 | 25.74 | 27.88 | 30.03 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 21 | -1.65 | -7.28% | -5.62 | 13.35 | 15.58 | 17.8 | 20.03 | 22.25 | 24.48 | 26.7 | 28.92 | 31.15 |
15M03 | 22.65 | -0.45 | -1.95% | -2.44 | 13.93 | 16.25 | 18.57 | 20.9 | 23.22 | 25.54 | 27.86 | 30.18 | 32.5 |
15M02 | 23.1 | -0.8 | -3.35% | -2.39 | 14.2 | 16.57 | 18.93 | 21.3 | 23.67 | 26.03 | 28.4 | 30.77 | 33.13 |
15M01 | 23.9 | -0.1 | -0.42% | +6.3 | 13.49 | 15.74 | 17.99 | 20.24 | 22.48 | 24.73 | 26.98 | 29.23 | 31.48 |
14M12 | 24 | +4.45 | +22.8% | +14.7 | 12.55 | 14.64 | 16.73 | 18.82 | 20.92 | 23.01 | 25.1 | 27.19 | 29.28 |
14M11 | 19.55 | +0.35 | +1.82% | +1.73 | 11.53 | 13.45 | 15.37 | 17.29 | 19.22 | 21.14 | 23.06 | 24.98 | 26.9 |
14M10 | 19.2 | +0.3 | +1.59% | -3.36 | 11.92 | 13.91 | 15.89 | 17.88 | 19.87 | 21.85 | 23.84 | 25.83 | 27.81 |
14M09 | 18.9 | -2.6 | -12.1% | -3.9 | 11.8 | 13.77 | 15.73 | 17.7 | 19.67 | 21.63 | 23.6 | 25.57 | 27.53 |
14M08 | 21.5 | +2.9 | +15.6% | +8.95 | 11.84 | 13.81 | 15.79 | 17.76 | 19.73 | 21.71 | 23.68 | 25.65 | 27.63 |
14M07 | 18.6 | -0.5 | -2.62% | -2.36 | 11.43 | 13.33 | 15.24 | 17.14 | 19.05 | 20.95 | 22.86 | 24.76 | 26.67 |
14M06 | 19.1 | -0.35 | -1.8% | +4.47 | 10.97 | 12.8 | 14.63 | 16.45 | 18.28 | 20.11 | 21.94 | 23.77 | 25.6 |
14M05 | 19.45 | +3.15 | +19.3% | +10.4 | 10.57 | 12.33 | 14.09 | 15.85 | 17.62 | 19.38 | 21.14 | 22.9 | 24.66 |
14M04 | 16.3 | -0.8 | -4.68% | -4.4 | 10.23 | 11.93 | 13.64 | 15.34 | 17.05 | 18.75 | 20.46 | 22.16 | 23.87 |
14M03 | 17.1 | -0.65 | -3.66% | +2.19 | 10.04 | 11.71 | 13.39 | 15.06 | 16.73 | 18.41 | 20.08 | 21.75 | 23.43 |
14M02 | 17.75 | +2.4 | +15.6% | +10.5 | 9.64 | 11.25 | 12.85 | 14.46 | 16.07 | 17.67 | 19.28 | 20.89 | 22.49 |
14M01 | 15.35 | +0.25 | +1.66% | +3.02 | 8.94 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.37 | 20.86 |
13M12 | 15.1 | +0.85 | +5.96% | +0.55 | 9.01 | 10.51 | 12.01 | 13.51 | 15.02 | 16.52 | 18.02 | 19.52 | 21.02 |
13M11 | 14.25 | -1.45 | -9.24% | -7.77 | 9.27 | 10.81 | 12.36 | 13.9 | 15.45 | 16.99 | 18.54 | 20.08 | 21.63 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 15.7 | -0.7 | -4.27% | -1.77 | 9.59 | 11.19 | 12.79 | 14.38 | 15.98 | 17.58 | 19.18 | 20.78 | 22.38 |
13M09 | 16.4 | +0.55 | +3.47% | -0.81 | 9.92 | 11.57 | 13.23 | 14.88 | 16.53 | 18.19 | 19.84 | 21.49 | 23.15 |
13M08 | 15.85 | -1.5 | -8.65% | -8.12 | 10.35 | 12.07 | 13.8 | 15.52 | 17.25 | 18.97 | 20.7 | 22.42 | 24.15 |
13M07 | 17.35 | -1.2 | -6.47% | -4.84 | 10.94 | 12.76 | 14.59 | 16.41 | 18.23 | 20.06 | 21.88 | 23.7 | 25.53 |
13M06 | 18.55 | -0.25 | -1.33% | -0.45 | 11.18 | 13.04 | 14.91 | 16.77 | 18.63 | 20.5 | 22.36 | 24.22 | 26.09 |
13M05 | 18.8 | +0.25 | +1.35% | -0.62 | 11.35 | 13.24 | 15.13 | 17.02 | 18.92 | 20.81 | 22.7 | 24.59 | 26.48 |
13M04 | 18.55 | -0.85 | -4.38% | -2.45 | 11.41 | 13.31 | 15.21 | 17.11 | 19.02 | 20.92 | 22.82 | 24.72 | 26.62 |
13M03 | 19.4 | +0.3 | +1.57% | +0.78 | 11.55 | 13.47 | 15.4 | 17.32 | 19.25 | 21.17 | 23.1 | 25.02 | 26.95 |
13M02 | 19.1 | -0.15 | -0.78% | +0.44 | 11.41 | 13.31 | 15.21 | 17.11 | 19.02 | 20.92 | 22.82 | 24.72 | 26.62 |
13M01 | 19.25 | +0.55 | +2.94% | +1.4 | 11.39 | 13.29 | 15.19 | 17.08 | 18.98 | 20.88 | 22.78 | 24.68 | 26.58 |
12M12 | 18.7 | -0.3 | -1.58% | -2.09 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
12M11 | 19 | -0.6 | -3.06% | -9.67 | 12.62 | 14.72 | 16.83 | 18.93 | 21.03 | 23.14 | 25.24 | 27.34 | 29.45 |
12M10 | 19.6 | -4.9 | -20% | -13.8 | 13.65 | 15.92 | 18.2 | 20.47 | 22.75 | 25.02 | 27.3 | 29.57 | 31.85 |
12M09 | 24.5 | +0.35 | +1.45% | -1.93 | 14.99 | 17.49 | 19.99 | 22.48 | 24.98 | 27.48 | 29.98 | 32.48 | 34.98 |
12M08 | 24.15 | -2.15 | -8.17% | -5.66 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.28 | 35.84 |
12M07 | 26.3 | -0.05 | -0.19% | +4.99 | 15.03 | 17.53 | 20.04 | 22.54 | 25.05 | 27.55 | 30.06 | 32.56 | 35.07 |
12M06 | 26.35 | +3.85 | +17.1% | +12 | 14.11 | 16.46 | 18.81 | 21.16 | 23.52 | 25.87 | 28.22 | 30.57 | 32.92 |
12M05 | 22.5 | +0.8 | +3.69% | -4.93 | 14.2 | 16.57 | 18.93 | 21.3 | 23.67 | 26.03 | 28.4 | 30.77 | 33.13 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 21.7 | -5.1 | -19% | -7.99 | 14.15 | 16.51 | 18.87 | 21.22 | 23.58 | 25.94 | 28.3 | 30.66 | 33.02 |
12M03 | 26.8 | +4.55 | +20.4% | +18.8 | 13.53 | 15.78 | 18.04 | 20.29 | 22.55 | 24.8 | 27.06 | 29.31 | 31.57 |
12M02 | 22.25 | +3.65 | +19.6% | +18 | 11.31 | 13.19 | 15.08 | 16.96 | 18.85 | 20.73 | 22.62 | 24.5 | 26.39 |
12M01 | 18.6 | +2.9 | +18.5% | +13.8 | 9.81 | 11.44 | 13.08 | 14.71 | 16.35 | 17.98 | 19.62 | 21.25 | 22.89 |
11M12 | 15.7 | +0.95 | +6.44% | -6.45 | 10.07 | 11.75 | 13.43 | 15.1 | 16.78 | 18.46 | 20.14 | 21.82 | 23.5 |
11M11 | 14.75 | -5.15 | -25.9% | -22.4 | 11.41 | 13.31 | 15.21 | 17.11 | 19.02 | 20.92 | 22.82 | 24.72 | 26.62 |
11M10 | 19.9 | -2.5 | -11.2% | -8.92 | 13.11 | 15.29 | 17.48 | 19.66 | 21.85 | 24.03 | 26.22 | 28.4 | 30.59 |
11M09 | 22.4 | -0.85 | -3.66% | -9.98 | 14.93 | 17.42 | 19.91 | 22.39 | 24.88 | 27.37 | 29.86 | 32.35 | 34.84 |
11M08 | 23.25 | -5.75 | -19.8% | -15.1 | 16.43 | 19.17 | 21.91 | 24.64 | 27.38 | 30.12 | 32.86 | 35.6 | 38.34 |
11M07 | 29 | -0.9 | -3.01% | -1.92 | 17.74 | 20.7 | 23.65 | 26.61 | 29.57 | 32.52 | 35.48 | 38.44 | 41.39 |
11M06 | 29.9 | +0.1 | +0.34% | +0.17 | 17.91 | 20.89 | 23.88 | 26.86 | 29.85 | 32.83 | 35.82 | 38.8 | 41.79 |
11M05 | 29.8 | -0.05 | -0.17% | -6.14 | 19.05 | 22.22 | 25.4 | 28.57 | 31.75 | 34.92 | 38.1 | 41.27 | 44.45 |
11M04 | 29.85 | -5.75 | -16.2% | -7.63 | 19.39 | 22.62 | 25.85 | 29.08 | 32.32 | 35.55 | 38.78 | 42.01 | 45.24 |
11M03 | 35.6 | +4.1 | +13% | +7.23 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 | 46.48 |
11M02 | 31.5 | -1 | -3.08% | -2.98 | 19.48 | 22.73 | 25.97 | 29.22 | 32.47 | 35.71 | 38.96 | 42.21 | 45.45 |
11M01 | 32.5 | -0.9 | -2.69% | -8.19 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 38.94 | 42.48 | 46.02 | 49.56 |
10M12 | 33.4 | -6.9 | -17.1% | -14.8 | 23.53 | 27.45 | 31.37 | 35.29 | 39.22 | 43.14 | 47.06 | 50.98 | 54.9 |
10M11 | 40.3 | -3.65 | -8.3% | -10.3 | 26.97 | 31.46 | 35.96 | 40.45 | 44.95 | 49.44 | 53.94 | 58.43 | 62.93 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 43.95 | -6.65 | -13.1% | -8.02 | 28.67 | 33.45 | 38.23 | 43 | 47.78 | 52.56 | 57.34 | 62.12 | 66.9 |
10M09 | 50.6 | +1.8 | +3.69% | +5.27 | 28.84 | 33.65 | 38.45 | 43.26 | 48.07 | 52.87 | 57.68 | 62.49 | 67.29 |
10M08 | 48.8 | +4 | +8.93% | +4.42 | 28.04 | 32.71 | 37.39 | 42.06 | 46.73 | 51.41 | 56.08 | 60.75 | 65.43 |
10M07 | 44.8 | -1.8 | -3.86% | -3.27 | 27.79 | 32.42 | 37.05 | 41.68 | 46.32 | 50.95 | 55.58 | 60.21 | 64.84 |
10M06 | 46.6 | -0.95 | -2% | -1.24 | 28.31 | 33.03 | 37.75 | 42.46 | 47.18 | 51.9 | 56.62 | 61.34 | 66.06 |
10M05 | 47.55 | +0.15 | +0.32% | +1.57 | 28.09 | 32.77 | 37.45 | 42.13 | 46.82 | 51.5 | 56.18 | 60.86 | 65.54 |
10M04 | 47.4 | +1.9 | +4.18% | +7.08 | 26.56 | 30.99 | 35.41 | 39.84 | 44.27 | 48.69 | 53.12 | 57.55 | 61.97 |
10M03 | 45.5 | +5.6 | +14% | +6.64 | 25.6 | 29.87 | 34.13 | 38.4 | 42.67 | 46.93 | 51.2 | 55.47 | 59.73 |
10M02 | 39.9 | -2.7 | -6.34% | -9.35 | 26.41 | 30.81 | 35.21 | 39.61 | 44.02 | 48.42 | 52.82 | 57.22 | 61.62 |
10M01 | 42.6 | -6.95 | -14% | -8.84 | 28.04 | 32.71 | 37.39 | 42.06 | 46.73 | 51.41 | 56.08 | 60.75 | 65.43 |
09M12 | 49.55 | +1.5 | +3.12% | +1.54 | 29.28 | 34.16 | 39.04 | 43.92 | 48.8 | 53.68 | 58.56 | 63.44 | 68.32 |
09M11 | 48.05 | -0.75 | -1.54% | -3.93 | 30.01 | 35.01 | 40.01 | 45.01 | 50.02 | 55.02 | 60.02 | 65.02 | 70.02 |
09M10 | 48.8 | -4.4 | -8.27% | +0.9 | 29.02 | 33.86 | 38.69 | 43.53 | 48.37 | 53.2 | 58.04 | 62.88 | 67.71 |
09M09 | 53.2 | +10.1 | +23.4% | +10.6 | 28.86 | 33.67 | 38.48 | 43.29 | 48.1 | 52.91 | 57.72 | 62.53 | 67.34 |
09M08 | 43.1 | -4.9 | -10.2% | -4.43 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 | 49.61 | 54.12 | 58.63 | 63.14 |
09M07 | 48 | +3.8 | +8.6% | +6.12 | 27.14 | 31.66 | 36.19 | 40.71 | 45.23 | 49.76 | 54.28 | 58.8 | 63.33 |
09M06 | 44.2 | +0.7 | +1.61% | +1.45 | 26.14 | 30.5 | 34.85 | 39.21 | 43.57 | 47.92 | 52.28 | 56.64 | 60.99 |
09M05 | 43.5 | +0.5 | +1.16% | +5.16 | 24.82 | 28.96 | 33.09 | 37.23 | 41.37 | 45.5 | 49.64 | 53.78 | 57.91 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 43 | +5.4 | +14.4% | +10.2 | 23.42 | 27.32 | 31.23 | 35.13 | 39.03 | 42.94 | 46.84 | 50.74 | 54.65 |
09M03 | 37.6 | +1.1 | +3.01% | +5.62 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 | 39.16 | 42.72 | 46.28 | 49.84 |
09M02 | 36.5 | +3.8 | +11.6% | +7.99 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.94 | 47.32 |
09M01 | 32.7 | +0.5 | +1.55% | -2.58 | 20.14 | 23.5 | 26.85 | 30.21 | 33.57 | 36.92 | 40.28 | 43.64 | 46.99 |
08M12 | 32.2 | -3.6 | -10.1% | -14.1 | 22.5 | 26.25 | 30 | 33.75 | 37.5 | 41.25 | 45 | 48.75 | 52.5 |
08M11 | 35.8 | -8.7 | -19.6% | -8.32 | 23.43 | 27.33 | 31.24 | 35.14 | 39.05 | 42.96 | 46.86 | 50.76 | 54.67 |
08M10 | 44.5 | +7.65 | +20.8% | -3.51 | 27.67 | 32.28 | 36.89 | 41.5 | 46.12 | 50.73 | 55.34 | 59.95 | 64.56 |
08M09 | 36.85 | -20.15 | -35.4% | -22.5 | 28.54 | 33.3 | 38.05 | 42.81 | 47.57 | 52.32 | 57.08 | 61.84 | 66.59 |
08M08 | 57 | +8.15 | +16.7% | +13.3 | 30.19 | 35.22 | 40.25 | 45.28 | 50.32 | 55.35 | 60.38 | 65.41 | 70.44 |
08M07 | 48.85 | +3.75 | +8.31% | -6.63 | 31.39 | 36.62 | 41.85 | 47.08 | 52.32 | 57.55 | 62.78 | 68.01 | 73.24 |
08M06 | 45.1 | -17.9 | -28.4% | -24.4 | 35.78 | 41.74 | 47.71 | 53.67 | 59.63 | 65.6 | 71.56 | 77.52 | 83.49 |
08M05 | 63 | -7.8 | -11% | -3.28 | 39.08 | 45.59 | 52.11 | 58.62 | 65.13 | 71.65 | 78.16 | 84.67 | 91.19 |
08M04 | 70.8 | +9.2 | +14.9% | +8.26 | 39.24 | 45.78 | 52.32 | 58.86 | 65.4 | 71.94 | 78.48 | 85.02 | 91.56 |
08M03 | 61.6 | -2.2 | -3.45% | +2.1 | 36.2 | 42.23 | 48.27 | 54.3 | 60.33 | 66.37 | 72.4 | 78.43 | 84.47 |
08M02 | 63.8 | +8.2 | +14.7% | -4.87 | 40.24 | 46.95 | 53.65 | 60.36 | 67.07 | 73.77 | 80.48 | 87.19 | 93.89 |
08M01 | 55.6 | -26.2 | -32% | -24.8 | 44.38 | 51.78 | 59.17 | 66.57 | 73.97 | 81.36 | 88.76 | 96.16 | 103.6 |
07M12 | 81.8 | -2.7 | -3.2% | -5.43 | 51.9 | 60.55 | 69.2 | 77.85 | 86.5 | 95.15 | 103.8 | 112.4 | 121.1 |
07M11 | 84.5 | -8.7 | -9.33% | -4.45 | 53.06 | 61.9 | 70.75 | 79.59 | 88.43 | 97.28 | 106.1 | 115 | 123.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 93.2 | +5.6 | +6.39% | +4.8 | 53.36 | 62.25 | 71.15 | 80.04 | 88.93 | 97.83 | 106.7 | 115.6 | 124.5 |
07M09 | 87.6 | +1.6 | +1.86% | -1.2 | 53.2 | 62.07 | 70.93 | 79.8 | 88.67 | 97.53 | 106.4 | 115.3 | 124.1 |
07M08 | 86 | -6.4 | -6.93% | -4.23 | 53.88 | 62.86 | 71.84 | 80.82 | 89.8 | 98.78 | 107.8 | 116.7 | 125.7 |
07M07 | 92.4 | +1.4 | +1.54% | | | | | | | | | | |
07M06 | 91 | +46 | +102% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |