* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 25.7 | +0.15 | +0.59% | -5.87 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.23 |
24W12 | 25.55 | -0.6 | -2.29% | -7.39 | 16.55 | 19.31 | 22.07 | 24.83 | 27.59 | 30.35 | 33.11 | 35.86 | 38.62 |
24W11 | 26.15 | +0.15 | +0.58% | -6.16 | 16.72 | 19.51 | 22.29 | 25.08 | 27.87 | 30.65 | 33.44 | 36.22 | 39.01 |
24W10 | 26 | -1.45 | -5.28% | -7.5 | 16.86 | 19.68 | 22.49 | 25.3 | 28.11 | 30.92 | 33.73 | 36.54 | 39.35 |
24W09 | 27.45 | -0.65 | -2.31% | -3.15 | 17.01 | 19.84 | 22.67 | 25.51 | 28.34 | 31.18 | 34.01 | 36.84 | 39.68 |
24W08 | 28.1 | +0.7 | +2.55% | -1.44 | 17.11 | 19.96 | 22.81 | 25.66 | 28.51 | 31.36 | 34.21 | 37.06 | 39.92 |
24W07 | 27.4 | +0.45 | +1.67% | -4.26 | 17.17 | 20.03 | 22.9 | 25.76 | 28.62 | 31.48 | 34.34 | 37.2 | 40.07 |
24W06 | 26.95 | -0.7 | -2.53% | -6.17 | 17.23 | 20.11 | 22.98 | 25.85 | 28.72 | 31.6 | 34.47 | 37.34 | 40.21 |
24W05 | 27.65 | -0.4 | -1.43% | -4.08 | 17.3 | 20.18 | 23.06 | 25.94 | 28.83 | 31.71 | 34.59 | 37.47 | 40.36 |
24W04 | 28.05 | +0.05 | +0.18% | -2.9 | 17.33 | 20.22 | 23.11 | 26 | 28.89 | 31.78 | 34.67 | 37.55 | 40.44 |
24W03 | 28 | -0.8 | -2.78% | -3.17 | 17.35 | 20.24 | 23.13 | 26.02 | 28.92 | 31.81 | 34.7 | 37.59 | 40.48 |
24W02 | 28.8 | -0.35 | -1.2% | -0.54 | 17.37 | 20.27 | 23.17 | 26.06 | 28.96 | 31.85 | 34.75 | 37.64 | 40.54 |
24W01 | 29.15 | -0.25 | -0.85% | +0.57 | 17.39 | 20.29 | 23.19 | 26.09 | 28.98 | 31.88 | 34.78 | 37.68 | 40.58 |
23W52 | 29.4 | +0.25 | +0.86% | +1.39 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.69 | 40.59 |
23W51 | 29.15 | -0.15 | -0.51% | +0.5 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.61 |
23W50 | 29.3 | +0.25 | +0.86% | +0.97 | 17.41 | 20.31 | 23.22 | 26.12 | 29.02 | 31.92 | 34.82 | 37.72 | 40.63 |
23W49 | 29.05 | -0.6 | -2.02% | -0.17 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 32.01 | 34.92 | 37.83 | 40.74 |
23W48 | 29.65 | +0.15 | +0.51% | +1.62 | 17.51 | 20.42 | 23.34 | 26.26 | 29.18 | 32.09 | 35.01 | 37.93 | 40.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 29.5 | +0.75 | +2.61% | +0.96 | 17.53 | 20.45 | 23.38 | 26.3 | 29.22 | 32.14 | 35.06 | 37.98 | 40.91 |
23W46 | 28.75 | +0.45 | +1.59% | -1.71 | 17.55 | 20.47 | 23.4 | 26.32 | 29.25 | 32.17 | 35.1 | 38.02 | 40.95 |
23W45 | 28.3 | -0.15 | -0.53% | -3.72 | 17.64 | 20.57 | 23.51 | 26.45 | 29.39 | 32.33 | 35.27 | 38.21 | 41.15 |
23W44 | 28.45 | +0.05 | +0.18% | -4.41 | 17.86 | 20.83 | 23.81 | 26.79 | 29.76 | 32.74 | 35.71 | 38.69 | 41.67 |
23W43 | 28.4 | -0.15 | -0.53% | -5.42 | 18.02 | 21.02 | 24.02 | 27.02 | 30.03 | 33.03 | 36.03 | 39.03 | 42.04 |
23W42 | 28.55 | -0.6 | -2.06% | -5.66 | 18.16 | 21.18 | 24.21 | 27.24 | 30.26 | 33.29 | 36.31 | 39.34 | 42.37 |
23W41 | 29.15 | -0.15 | -0.51% | -4.83 | 18.38 | 21.44 | 24.5 | 27.57 | 30.63 | 33.69 | 36.76 | 39.82 | 42.88 |
23W40 | 29.3 | -0.2 | -0.68% | -5.31 | 18.57 | 21.66 | 24.75 | 27.85 | 30.94 | 34.04 | 37.13 | 40.22 | 43.32 |
23W39 | 29.5 | +0.15 | +0.51% | -5.79 | 18.79 | 21.92 | 25.05 | 28.18 | 31.31 | 34.44 | 37.57 | 40.7 | 43.84 |
23W38 | 29.35 | -1 | -3.29% | -7.65 | 19.07 | 22.25 | 25.42 | 28.6 | 31.78 | 34.96 | 38.14 | 41.32 | 44.49 |
23W37 | 30.35 | +0.3 | +1% | -5.82 | 19.34 | 22.56 | 25.78 | 29 | 32.23 | 35.45 | 38.67 | 41.9 | 45.12 |
23W36 | 30.05 | -0.15 | -0.5% | -7.97 | 19.59 | 22.86 | 26.12 | 29.39 | 32.65 | 35.92 | 39.18 | 42.45 | 45.72 |
23W35 | 30.2 | +0.3 | +1% | -8.68 | 19.84 | 23.15 | 26.46 | 29.76 | 33.07 | 36.38 | 39.68 | 42.99 | 46.3 |
23W34 | 29.9 | -0.7 | -2.29% | -10.7 | 20.09 | 23.44 | 26.79 | 30.14 | 33.48 | 36.83 | 40.18 | 43.53 | 46.88 |
23W33 | 30.6 | -2.5 | -7.55% | -9.27 | 20.24 | 23.61 | 26.98 | 30.35 | 33.73 | 37.1 | 40.47 | 43.84 | 47.22 |
23W32 | 33.1 | +1.2 | +3.76% | -2.32 | 20.33 | 23.72 | 27.11 | 30.5 | 33.88 | 37.27 | 40.66 | 44.05 | 47.44 |
23W31 | 31.9 | +0.45 | +1.43% | -5.6 | 20.28 | 23.65 | 27.03 | 30.41 | 33.79 | 37.17 | 40.55 | 43.93 | 47.31 |
23W30 | 31.45 | -1.9 | -5.7% | -7.3 | 20.36 | 23.75 | 27.14 | 30.53 | 33.93 | 37.32 | 40.71 | 44.1 | 47.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 33.35 | +0.15 | +0.45% | -2.21 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.33 | 47.75 |
23W28 | 33.2 | -0.9 | -2.64% | -2.8 | 20.49 | 23.91 | 27.33 | 30.74 | 34.16 | 37.57 | 40.99 | 44.4 | 47.82 |
23W27 | 34.1 | -1.5 | -4.21% | -0.68 | 20.6 | 24.03 | 27.47 | 30.9 | 34.33 | 37.77 | 41.2 | 44.63 | 48.07 |
23W26 | 35.6 | +0.45 | +1.28% | +3.71 | 20.6 | 24.03 | 27.46 | 30.89 | 34.33 | 37.76 | 41.19 | 44.62 | 48.06 |
23W25 | 35.15 | -0.75 | -2.09% | +2.75 | 20.52 | 23.95 | 27.37 | 30.79 | 34.21 | 37.63 | 41.05 | 44.47 | 47.89 |
23W24 | 35.9 | +0.45 | +1.27% | +5.12 | 20.49 | 23.9 | 27.32 | 30.73 | 34.15 | 37.56 | 40.98 | 44.39 | 47.81 |
23W23 | 35.45 | -0.15 | -0.42% | +4.48 | 20.36 | 23.75 | 27.14 | 30.54 | 33.93 | 37.32 | 40.72 | 44.11 | 47.5 |
23W22 | 35.6 | +2.55 | +7.72% | +5.09 | 20.33 | 23.71 | 27.1 | 30.49 | 33.88 | 37.26 | 40.65 | 44.04 | 47.43 |
23W21 | 33.05 | +0.4 | +1.23% | -2.39 | 20.31 | 23.7 | 27.09 | 30.47 | 33.86 | 37.24 | 40.63 | 44.01 | 47.4 |
23W20 | 32.65 | +0.75 | +2.35% | -4.04 | 20.41 | 23.82 | 27.22 | 30.62 | 34.02 | 37.43 | 40.83 | 44.23 | 47.63 |
23W19 | 31.9 | -1.75 | -5.2% | -6.75 | 20.52 | 23.95 | 27.37 | 30.79 | 34.21 | 37.63 | 41.05 | 44.47 | 47.89 |
23W18 | 33.65 | -0.1 | -0.3% | -2.28 | 20.66 | 24.1 | 27.55 | 30.99 | 34.43 | 37.88 | 41.32 | 44.76 | 48.21 |
23W17 | 33.75 | -0.3 | -0.88% | -2.39 | 20.75 | 24.2 | 27.66 | 31.12 | 34.58 | 38.03 | 41.49 | 44.95 | 48.41 |
23W16 | 34.05 | -1.45 | -4.08% | -1.32 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 | 44.86 | 48.31 |
23W15 | 35.5 | +1.5 | +4.41% | +3.13 | 20.65 | 24.1 | 27.54 | 30.98 | 34.42 | 37.87 | 41.31 | 44.75 | 48.19 |
23W14 | 34 | -0.05 | -0.15% | -0.8 | 20.56 | 23.99 | 27.42 | 30.85 | 34.27 | 37.7 | 41.13 | 44.56 | 47.98 |
23W13 | 34.05 | -0.35 | -1.02% | -0.43 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.87 |
23W12 | 34.4 | +1.35 | +4.08% | +0.71 | 20.49 | 23.91 | 27.33 | 30.74 | 34.16 | 37.57 | 40.99 | 44.4 | 47.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 33.05 | -1.7 | -4.89% | -3.21 | 20.49 | 23.9 | 27.32 | 30.73 | 34.15 | 37.56 | 40.98 | 44.39 | 47.8 |
23W10 | 34.75 | -0.6 | -1.7% | +1.51 | 20.54 | 23.96 | 27.39 | 30.81 | 34.23 | 37.66 | 41.08 | 44.5 | 47.93 |
23W09 | 35.35 | +0.15 | +0.43% | +2.92 | 20.61 | 24.04 | 27.48 | 30.91 | 34.35 | 37.78 | 41.22 | 44.65 | 48.08 |
23W08 | 35.2 | +0.15 | +0.43% | +2.7 | 20.56 | 23.99 | 27.42 | 30.85 | 34.27 | 37.7 | 41.13 | 44.55 | 47.98 |
23W07 | 35.05 | +0.2 | +0.57% | +2.52 | 20.51 | 23.93 | 27.35 | 30.77 | 34.19 | 37.61 | 41.03 | 44.44 | 47.86 |
23W06 | 34.85 | -0.65 | -1.83% | +2.16 | 20.47 | 23.88 | 27.29 | 30.7 | 34.11 | 37.52 | 40.93 | 44.34 | 47.76 |
23W05 | 35.5 | +2.7 | +8.23% | +4.93 | 20.3 | 23.68 | 27.06 | 30.45 | 33.83 | 37.21 | 40.6 | 43.98 | 47.36 |
23W03 | 32.8 | -0.2 | -0.61% | -1.67 | 20.01 | 23.35 | 26.69 | 30.02 | 33.36 | 36.69 | 40.03 | 43.36 | 46.7 |
23W02 | 33 | -0.55 | -1.64% | -0.45 | 19.89 | 23.2 | 26.52 | 29.83 | 33.15 | 36.46 | 39.78 | 43.09 | 46.41 |
23W01 | 33.55 | +0.55 | +1.67% | +2.04 | 19.73 | 23.02 | 26.3 | 29.59 | 32.88 | 36.17 | 39.46 | 42.74 | 46.03 |
22W53 | 33 | -0.55 | -1.64% | +0.61 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.92 |
22W52 | 33.55 | -0.7 | -2.04% | +2.36 | 19.67 | 22.94 | 26.22 | 29.5 | 32.78 | 36.05 | 39.33 | 42.61 | 45.89 |
22W51 | 34.25 | +0.05 | +0.15% | +4.15 | 19.73 | 23.02 | 26.31 | 29.6 | 32.88 | 36.17 | 39.46 | 42.75 | 46.04 |
22W50 | 34.2 | -2 | -5.52% | +3.36 | 19.85 | 23.16 | 26.47 | 29.78 | 33.09 | 36.4 | 39.71 | 43.01 | 46.32 |
22W49 | 36.2 | +1.8 | +5.23% | +9.28 | 19.88 | 23.19 | 26.5 | 29.81 | 33.13 | 36.44 | 39.75 | 43.06 | 46.38 |
22W48 | 34.4 | +0.3 | +0.88% | +4.17 | 19.81 | 23.12 | 26.42 | 29.72 | 33.02 | 36.33 | 39.63 | 42.93 | 46.23 |
22W47 | 34.1 | +0.05 | +0.15% | +2.84 | 19.89 | 23.21 | 26.53 | 29.84 | 33.16 | 36.47 | 39.79 | 43.1 | 46.42 |
22W46 | 34.05 | +2.85 | +9.13% | +2.47 | 19.94 | 23.26 | 26.58 | 29.91 | 33.23 | 36.55 | 39.88 | 43.2 | 46.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 31.2 | +1.85 | +6.3% | -6.12 | 19.94 | 23.26 | 26.59 | 29.91 | 33.23 | 36.56 | 39.88 | 43.2 | 46.53 |
22W44 | 29.35 | -0.75 | -2.49% | -11.9 | 20 | 23.33 | 26.66 | 29.99 | 33.33 | 36.66 | 39.99 | 43.32 | 46.66 |
22W43 | 30.1 | +0.6 | +2.03% | -10.2 | 20.11 | 23.47 | 26.82 | 30.17 | 33.52 | 36.88 | 40.23 | 43.58 | 46.93 |
22W42 | 29.5 | -3 | -9.23% | -12.4 | 20.21 | 23.58 | 26.95 | 30.32 | 33.68 | 37.05 | 40.42 | 43.79 | 47.16 |
22W41 | 32.5 | -0.2 | -0.61% | -4.3 | 20.38 | 23.77 | 27.17 | 30.57 | 33.96 | 37.36 | 40.75 | 44.15 | 47.55 |
22W40 | 32.7 | -2.25 | -6.44% | -3.82 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.2 | 47.6 |
22W39 | 34.95 | -1.95 | -5.28% | +3.28 | 20.3 | 23.69 | 27.07 | 30.45 | 33.84 | 37.22 | 40.61 | 43.99 | 47.37 |
22W38 | 36.9 | +2.2 | +6.34% | +9.26 | 20.26 | 23.64 | 27.02 | 30.4 | 33.77 | 37.15 | 40.53 | 43.9 | 47.28 |
22W37 | 34.7 | -0.15 | -0.43% | +2.73 | 20.27 | 23.64 | 27.02 | 30.4 | 33.78 | 37.15 | 40.53 | 43.91 | 47.29 |
22W36 | 34.85 | -1.3 | -3.6% | +2.35 | 20.43 | 23.83 | 27.24 | 30.64 | 34.05 | 37.46 | 40.86 | 44.26 | 47.67 |
22W35 | 36.15 | +1.1 | +3.14% | +5.45 | 20.57 | 24 | 27.42 | 30.85 | 34.28 | 37.71 | 41.14 | 44.56 | 47.99 |
22W34 | 35.05 | +0.95 | +2.79% | +2.15 | 20.59 | 24.02 | 27.45 | 30.88 | 34.31 | 37.74 | 41.17 | 44.6 | 48.04 |
22W33 | 34.1 | +1.7 | +5.25% | -0.79 | 20.62 | 24.06 | 27.5 | 30.94 | 34.37 | 37.81 | 41.25 | 44.68 | 48.12 |
22W32 | 32.4 | +0.5 | +1.57% | -5.91 | 20.66 | 24.1 | 27.55 | 30.99 | 34.43 | 37.88 | 41.32 | 44.76 | 48.21 |
22W31 | 31.9 | -0.3 | -0.93% | -8.36 | 20.89 | 24.37 | 27.85 | 31.33 | 34.81 | 38.29 | 41.77 | 45.26 | 48.74 |
22W30 | 32.2 | -0.9 | -2.72% | -8.54 | 21.12 | 24.65 | 28.17 | 31.69 | 35.21 | 38.73 | 42.25 | 45.77 | 49.29 |
22W29 | 33.1 | +0.1 | +0.3% | -7.4 | 21.45 | 25.02 | 28.6 | 32.17 | 35.75 | 39.32 | 42.9 | 46.47 | 50.04 |
22W28 | 33 | +2.4 | +7.84% | -8.84 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.06 | 50.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 30.6 | -3.5 | -10.3% | -16.7 | 22.04 | 25.71 | 29.38 | 33.05 | 36.73 | 40.4 | 44.07 | 47.74 | 51.42 |
22W26 | 34.1 | -2.85 | -7.71% | -9.22 | 22.54 | 26.3 | 30.05 | 33.81 | 37.57 | 41.32 | 45.08 | 48.84 | 52.59 |
22W25 | 36.95 | -1.3 | -3.4% | -2.98 | 22.85 | 26.66 | 30.47 | 34.28 | 38.08 | 41.89 | 45.7 | 49.51 | 53.32 |
22W24 | 38.25 | +0.4 | +1.06% | -0.21 | 23 | 26.83 | 30.66 | 34.5 | 38.33 | 42.16 | 46 | 49.83 | 53.66 |
22W23 | 37.85 | +1.3 | +3.56% | -1.6 | 23.08 | 26.93 | 30.77 | 34.62 | 38.47 | 42.31 | 46.16 | 50 | 53.85 |
22W22 | 36.55 | +0.7 | +1.95% | -5.48 | 23.2 | 27.07 | 30.94 | 34.8 | 38.67 | 42.54 | 46.4 | 50.27 | 54.14 |
22W21 | 35.85 | +0.95 | +2.72% | -7.95 | 23.37 | 27.26 | 31.16 | 35.05 | 38.95 | 42.84 | 46.74 | 50.63 | 54.52 |
22W20 | 34.9 | -2.4 | -6.43% | -11.3 | 23.6 | 27.53 | 31.47 | 35.4 | 39.33 | 43.27 | 47.2 | 51.13 | 55.07 |
22W19 | 37.3 | +0.25 | +0.67% | -6.19 | 23.86 | 27.83 | 31.81 | 35.79 | 39.76 | 43.74 | 47.71 | 51.69 | 55.67 |
22W18 | 37.05 | -2.15 | -5.48% | -7.21 | 23.96 | 27.95 | 31.94 | 35.94 | 39.93 | 43.92 | 47.92 | 51.91 | 55.9 |
22W17 | 39.2 | +0.2 | +0.51% | -2.38 | 24.09 | 28.11 | 32.13 | 36.14 | 40.16 | 44.17 | 48.19 | 52.2 | 56.22 |
22W16 | 39 | -0.85 | -2.13% | -3.03 | 24.13 | 28.15 | 32.18 | 36.2 | 40.22 | 44.24 | 48.26 | 52.28 | 56.31 |
22W15 | 39.85 | -1.65 | -3.98% | -1.51 | 24.28 | 28.32 | 32.37 | 36.42 | 40.46 | 44.51 | 48.55 | 52.6 | 56.65 |
22W14 | 41.5 | +0.65 | +1.59% | +2 | 24.41 | 28.48 | 32.55 | 36.62 | 40.68 | 44.75 | 48.82 | 52.89 | 56.96 |
22W13 | 40.85 | +0.7 | +1.74% | +0.25 | 24.45 | 28.52 | 32.6 | 36.67 | 40.75 | 44.82 | 48.9 | 52.97 | 57.04 |
22W12 | 40.15 | +0.15 | +0.37% | -1.51 | 24.46 | 28.54 | 32.61 | 36.69 | 40.77 | 44.84 | 48.92 | 53 | 57.07 |
22W11 | 40 | -0.5 | -1.23% | -2.37 | 24.58 | 28.68 | 32.78 | 36.87 | 40.97 | 45.07 | 49.16 | 53.26 | 57.36 |
22W10 | 40.5 | +0.35 | +0.87% | -1.63 | 24.7 | 28.82 | 32.94 | 37.06 | 41.17 | 45.29 | 49.41 | 53.52 | 57.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 40.15 | -0.75 | -1.83% | -2.56 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 | 45.32 | 49.44 | 53.56 | 57.69 |
22W08 | 40.9 | +0.45 | +1.11% | -1.27 | 24.86 | 29 | 33.14 | 37.28 | 41.43 | 45.57 | 49.71 | 53.85 | 58 |
22W07 | 40.45 | +0.95 | +2.41% | -2.55 | 24.9 | 29.06 | 33.21 | 37.36 | 41.51 | 45.66 | 49.81 | 53.96 | 58.11 |
22W05 | 39.5 | -0.5 | -1.25% | -5.35 | 25.04 | 29.21 | 33.38 | 37.56 | 41.73 | 45.9 | 50.08 | 54.25 | 58.42 |
22W04 | 40 | 0 | 0% | -5.34 | 25.35 | 29.58 | 33.81 | 38.03 | 42.26 | 46.48 | 50.71 | 54.93 | 59.16 |
22W03 | 40 | -2.15 | -5.1% | -5.54 | 25.41 | 29.64 | 33.88 | 38.11 | 42.35 | 46.58 | 50.82 | 55.05 | 59.28 |
22W02 | 42.15 | -0.6 | -1.4% | -0.3 | 25.37 | 29.59 | 33.82 | 38.05 | 42.28 | 46.5 | 50.73 | 54.96 | 59.19 |
22W01 | 42.75 | +0.45 | +1.06% | +1.47 | 25.28 | 29.49 | 33.7 | 37.92 | 42.13 | 46.34 | 50.56 | 54.77 | 58.98 |
21W52 | 42.3 | +1.2 | +2.92% | +1.77 | 24.94 | 29.1 | 33.25 | 37.41 | 41.57 | 45.72 | 49.88 | 54.03 | 58.19 |
21W51 | 41.1 | -1.7 | -3.97% | +0.15 | 24.62 | 28.73 | 32.83 | 36.93 | 41.04 | 45.14 | 49.25 | 53.35 | 57.45 |
21W50 | 42.8 | +0.15 | +0.35% | +5.47 | 24.35 | 28.41 | 32.46 | 36.52 | 40.58 | 44.64 | 48.7 | 52.75 | 56.81 |
21W49 | 42.65 | +1.75 | +4.28% | +6.55 | 24.02 | 28.02 | 32.02 | 36.02 | 40.03 | 44.03 | 48.03 | 52.03 | 56.04 |
21W48 | 40.9 | -2.15 | -4.99% | +2.83 | 23.86 | 27.84 | 31.82 | 35.8 | 39.77 | 43.75 | 47.73 | 51.7 | 55.68 |
21W47 | 43.05 | +1.1 | +2.62% | +8.46 | 23.82 | 27.78 | 31.75 | 35.72 | 39.69 | 43.66 | 47.63 | 51.6 | 55.57 |
21W46 | 41.95 | -1.4 | -3.23% | +6.67 | 23.6 | 27.53 | 31.46 | 35.39 | 39.33 | 43.26 | 47.19 | 51.12 | 55.06 |
21W45 | 43.35 | -3 | -6.47% | +10.5 | 23.53 | 27.46 | 31.38 | 35.3 | 39.22 | 43.15 | 47.07 | 50.99 | 54.91 |
21W44 | 46.35 | +5.2 | +12.6% | +17.6 | 23.64 | 27.58 | 31.52 | 35.46 | 39.4 | 43.34 | 47.28 | 51.22 | 55.16 |
21W43 | 41.15 | +2.05 | +5.24% | +4.27 | 23.68 | 27.63 | 31.57 | 35.52 | 39.47 | 43.41 | 47.36 | 51.3 | 55.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 39.1 | -1.15 | -2.86% | -2.72 | 24.12 | 28.13 | 32.15 | 36.17 | 40.19 | 44.21 | 48.23 | 52.25 | 56.27 |
21W41 | 40.25 | +4.85 | +13.7% | -3.53 | 25.03 | 29.21 | 33.38 | 37.55 | 41.72 | 45.9 | 50.07 | 54.24 | 58.41 |
21W40 | 35.4 | -0.05 | -0.14% | -17.6 | 25.79 | 30.09 | 34.38 | 38.68 | 42.98 | 47.28 | 51.58 | 55.88 | 60.17 |
21W39 | 35.45 | +0.3 | +0.85% | -19.6 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 | 48.51 | 52.92 | 57.34 | 61.75 |
21W38 | 35.15 | -0.45 | -1.26% | -22 | 27.03 | 31.53 | 36.03 | 40.54 | 45.04 | 49.55 | 54.05 | 58.55 | 63.06 |
21W37 | 35.6 | -3.75 | -9.53% | -22.3 | 27.5 | 32.08 | 36.67 | 41.25 | 45.83 | 50.42 | 55 | 59.59 | 64.17 |
21W36 | 39.35 | -0.5 | -1.25% | -15.5 | 27.94 | 32.6 | 37.26 | 41.92 | 46.57 | 51.23 | 55.89 | 60.54 | 65.2 |
21W35 | 39.85 | +1.55 | +4.05% | -15.3 | 28.21 | 32.92 | 37.62 | 42.32 | 47.02 | 51.73 | 56.43 | 61.13 | 65.83 |
21W34 | 38.3 | -2.3 | -5.67% | -19.2 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 | 52.14 | 56.88 | 61.62 | 66.35 |
21W33 | 40.6 | -5.05 | -11.1% | -14.9 | 28.64 | 33.41 | 38.19 | 42.96 | 47.73 | 52.51 | 57.28 | 62.06 | 66.83 |
21W32 | 45.65 | -1.55 | -3.28% | -4.53 | 28.69 | 33.47 | 38.25 | 43.03 | 47.82 | 52.6 | 57.38 | 62.16 | 66.94 |
21W31 | 47.2 | -3.4 | -6.72% | -1.69 | 28.81 | 33.61 | 38.41 | 43.21 | 48.01 | 52.81 | 57.61 | 62.42 | 67.22 |
21W30 | 50.6 | -8.4 | -14.2% | +4.42 | 29.07 | 33.92 | 38.77 | 43.61 | 48.46 | 53.3 | 58.15 | 63 | 67.84 |
21W29 | 59 | +2.4 | +4.24% | +21.4 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 | 53.46 | 58.32 | 63.18 | 68.03 |
21W28 | 56.6 | +6.6 | +13.2% | +17.7 | 28.84 | 33.65 | 38.46 | 43.27 | 48.07 | 52.88 | 57.69 | 62.5 | 67.3 |
21W27 | 50 | +2.35 | +4.93% | +4.44 | 28.72 | 33.51 | 38.3 | 43.09 | 47.87 | 52.66 | 57.45 | 62.24 | 67.02 |
21W26 | 47.65 | +2.2 | +4.84% | -0.74 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 52.8 | 57.6 | 62.41 | 67.21 |
21W25 | 45.45 | +0.25 | +0.55% | -5.87 | 28.97 | 33.8 | 38.63 | 43.46 | 48.28 | 53.11 | 57.94 | 62.77 | 67.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 45.2 | 0 | 0% | -7.68 | 29.37 | 34.27 | 39.17 | 44.06 | 48.96 | 53.85 | 58.75 | 63.65 | 68.54 |
21W23 | 45.2 | +0.5 | +1.12% | -9.26 | 29.89 | 34.87 | 39.85 | 44.83 | 49.81 | 54.79 | 59.77 | 64.76 | 69.74 |
21W22 | 44.7 | +2 | +4.68% | -10.9 | 30.09 | 35.1 | 40.12 | 45.13 | 50.15 | 55.16 | 60.18 | 65.19 | 70.2 |
21W21 | 42.7 | +1.05 | +2.52% | -15.7 | 30.38 | 35.44 | 40.5 | 45.57 | 50.63 | 55.69 | 60.76 | 65.82 | 70.88 |
21W20 | 41.65 | -6.55 | -13.6% | -18.5 | 30.68 | 35.79 | 40.9 | 46.02 | 51.13 | 56.24 | 61.36 | 66.47 | 71.58 |
21W19 | 48.2 | -4.8 | -9.06% | -6.39 | 30.89 | 36.04 | 41.19 | 46.34 | 51.49 | 56.64 | 61.79 | 66.93 | 72.08 |
21W18 | 53 | +0.6 | +1.15% | +2.86 | 30.92 | 36.07 | 41.22 | 46.37 | 51.53 | 56.68 | 61.83 | 66.98 | 72.14 |
21W17 | 52.4 | +0.2 | +0.38% | +2.58 | 30.65 | 35.76 | 40.86 | 45.97 | 51.08 | 56.19 | 61.3 | 66.4 | 71.51 |
21W16 | 52.2 | -1.8 | -3.33% | +3.05 | 30.39 | 35.46 | 40.52 | 45.59 | 50.65 | 55.72 | 60.78 | 65.85 | 70.92 |
21W15 | 54 | +2.3 | +4.45% | +7.37 | 30.18 | 35.2 | 40.23 | 45.26 | 50.29 | 55.32 | 60.35 | 65.38 | 70.41 |
21W14 | 51.7 | +0.4 | +0.78% | +3.96 | 29.84 | 34.81 | 39.78 | 44.76 | 49.73 | 54.7 | 59.68 | 64.65 | 69.62 |
21W13 | 51.3 | -2.9 | -5.35% | +3.75 | 29.67 | 34.61 | 39.56 | 44.5 | 49.45 | 54.39 | 59.34 | 64.28 | 69.22 |
21W12 | 54.2 | -2.1 | -3.73% | +10.6 | 29.42 | 34.32 | 39.22 | 44.12 | 49.03 | 53.93 | 58.83 | 63.74 | 68.64 |
21W11 | 56.3 | +6.75 | +13.6% | +16 | 29.13 | 33.98 | 38.84 | 43.7 | 48.55 | 53.4 | 58.26 | 63.12 | 67.97 |
21W10 | 49.55 | -1.45 | -2.84% | +4 | 28.59 | 33.35 | 38.12 | 42.88 | 47.65 | 52.41 | 57.18 | 61.94 | 66.7 |
21W09 | 51 | +1.8 | +3.66% | +7.59 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 | 52.14 | 56.88 | 61.62 | 66.37 |
21W08 | 49.2 | +2.9 | +6.26% | +5.24 | 28.05 | 32.72 | 37.4 | 42.08 | 46.75 | 51.42 | 56.1 | 60.78 | 65.45 |
21W06 | 46.3 | -2.4 | -4.93% | +0.33 | 27.69 | 32.3 | 36.92 | 41.53 | 46.15 | 50.76 | 55.38 | 59.99 | 64.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 48.7 | +1.5 | +3.18% | +6.59 | 27.41 | 31.98 | 36.55 | 41.12 | 45.69 | 50.26 | 54.83 | 59.4 | 63.96 |
21W04 | 47.2 | +0.35 | +0.75% | +4.71 | 27.05 | 31.55 | 36.06 | 40.57 | 45.08 | 49.58 | 54.09 | 58.6 | 63.11 |
21W03 | 46.85 | -0.65 | -1.37% | +4.65 | 26.86 | 31.34 | 35.82 | 40.29 | 44.77 | 49.25 | 53.72 | 58.2 | 62.68 |
21W02 | 47.5 | +0.8 | +1.71% | +7.08 | 26.61 | 31.05 | 35.49 | 39.92 | 44.36 | 48.79 | 53.23 | 57.66 | 62.1 |
21W01 | 46.7 | -1.3 | -2.71% | +6.29 | 26.36 | 30.75 | 35.15 | 39.54 | 43.93 | 48.33 | 52.72 | 57.12 | 61.51 |
20W52 | 48 | +2.15 | +4.69% | +9.99 | 26.18 | 30.55 | 34.91 | 39.27 | 43.64 | 48 | 52.37 | 56.73 | 61.09 |
20W51 | 45.85 | -2.15 | -4.48% | +6.38 | 25.86 | 30.17 | 34.48 | 38.79 | 43.1 | 47.41 | 51.72 | 56.03 | 60.34 |
20W50 | 48 | +3.45 | +7.74% | +11.7 | 25.79 | 30.09 | 34.39 | 38.69 | 42.99 | 47.29 | 51.59 | 55.88 | 60.18 |
20W49 | 44.55 | -1.85 | -3.99% | +4.8 | 25.51 | 29.76 | 34.01 | 38.26 | 42.51 | 46.76 | 51.01 | 55.26 | 59.52 |
20W48 | 46.4 | +3.9 | +9.18% | +8.94 | 25.56 | 29.81 | 34.07 | 38.33 | 42.59 | 46.85 | 51.11 | 55.37 | 59.63 |
20W47 | 42.5 | +1.15 | +2.78% | -0.05 | 25.51 | 29.77 | 34.02 | 38.27 | 42.52 | 46.78 | 51.03 | 55.28 | 59.53 |
20W46 | 41.35 | +1 | +2.48% | -2.15 | 25.35 | 29.58 | 33.81 | 38.03 | 42.26 | 46.48 | 50.71 | 54.94 | 59.16 |
20W45 | 40.35 | -0.4 | -0.98% | -4.14 | 25.26 | 29.46 | 33.67 | 37.88 | 42.09 | 46.3 | 50.51 | 54.72 | 58.93 |
20W44 | 40.75 | -2.45 | -5.67% | -3.11 | 25.23 | 29.44 | 33.65 | 37.85 | 42.06 | 46.26 | 50.47 | 54.68 | 58.88 |
20W43 | 43.2 | +1.7 | +4.1% | +3.77 | 24.98 | 29.14 | 33.3 | 37.47 | 41.63 | 45.79 | 49.96 | 54.12 | 58.28 |
20W42 | 41.5 | -0.5 | -1.19% | +1.42 | 24.55 | 28.64 | 32.74 | 36.83 | 40.92 | 45.01 | 49.1 | 53.19 | 57.29 |
20W41 | 42 | -0.85 | -1.98% | +4.14 | 24.2 | 28.23 | 32.26 | 36.3 | 40.33 | 44.36 | 48.4 | 52.43 | 56.46 |
20W40 | 42.85 | +1.85 | +4.51% | +8.27 | 23.75 | 27.7 | 31.66 | 35.62 | 39.58 | 43.53 | 47.49 | 51.45 | 55.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 41 | -3.4 | -7.66% | +5.88 | 23.23 | 27.11 | 30.98 | 34.85 | 38.72 | 42.6 | 46.47 | 50.34 | 54.21 |
20W38 | 44.4 | +2.6 | +6.22% | +17.1 | 22.75 | 26.55 | 30.34 | 34.13 | 37.92 | 41.72 | 45.51 | 49.3 | 53.09 |
20W37 | 41.8 | -3.8 | -8.33% | +13.4 | 22.11 | 25.79 | 29.48 | 33.16 | 36.85 | 40.53 | 44.22 | 47.9 | 51.58 |
20W36 | 45.6 | +0.1 | +0.22% | +26.6 | 21.6 | 25.21 | 28.81 | 32.41 | 36.01 | 39.61 | 43.21 | 46.81 | 50.41 |
20W35 | 45.5 | +6.45 | +16.5% | +29.6 | 21.07 | 24.58 | 28.09 | 31.6 | 35.12 | 38.63 | 42.14 | 45.65 | 49.16 |
20W34 | 39.05 | -0.15 | -0.38% | +15.3 | 20.32 | 23.71 | 27.1 | 30.49 | 33.87 | 37.26 | 40.65 | 44.04 | 47.42 |
20W33 | 39.2 | -0.7 | -1.75% | +18.3 | 19.88 | 23.19 | 26.51 | 29.82 | 33.13 | 36.45 | 39.76 | 43.08 | 46.39 |
20W32 | 39.9 | +4.7 | +13.4% | +23.2 | 19.43 | 22.66 | 25.9 | 29.14 | 32.38 | 35.61 | 38.85 | 42.09 | 45.33 |
20W31 | 35.2 | +1.25 | +3.68% | +11.2 | 18.99 | 22.15 | 25.32 | 28.48 | 31.65 | 34.81 | 37.98 | 41.14 | 44.3 |
20W30 | 33.95 | +0.1 | +0.3% | +9.07 | 18.68 | 21.79 | 24.9 | 28.01 | 31.13 | 34.24 | 37.35 | 40.47 | 43.58 |
20W29 | 33.85 | +1.65 | +5.12% | +10.8 | 18.34 | 21.39 | 24.45 | 27.51 | 30.56 | 33.62 | 36.67 | 39.73 | 42.79 |
20W28 | 32.2 | +0.45 | +1.42% | +7.36 | 18 | 20.99 | 23.99 | 26.99 | 29.99 | 32.99 | 35.99 | 38.99 | 41.99 |
20W27 | 31.75 | +1.15 | +3.76% | +8.13 | 17.62 | 20.55 | 23.49 | 26.43 | 29.36 | 32.3 | 35.23 | 38.17 | 41.11 |
20W26 | 30.6 | +0.2 | +0.66% | +7.34 | 17.1 | 19.96 | 22.81 | 25.66 | 28.51 | 31.36 | 34.21 | 37.06 | 39.91 |
20W25 | 30.4 | -0.5 | -1.62% | +9.75 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 | 30.47 | 33.24 | 36.01 | 38.78 |
20W24 | 30.9 | -3.1 | -9.12% | +15.4 | 16.06 | 18.74 | 21.42 | 24.09 | 26.77 | 29.45 | 32.12 | 34.8 | 37.48 |
20W23 | 34 | +4.65 | +15.8% | +30.4 | 15.65 | 18.25 | 20.86 | 23.47 | 26.08 | 28.68 | 31.29 | 33.9 | 36.51 |
20W22 | 29.35 | -0.1 | -0.34% | +15 | 15.32 | 17.87 | 20.42 | 22.97 | 25.53 | 28.08 | 30.63 | 33.19 | 35.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 29.45 | +0.1 | +0.34% | +16.1 | 15.22 | 17.76 | 20.29 | 22.83 | 25.37 | 27.9 | 30.44 | 32.98 | 35.51 |
20W20 | 29.35 | -1.05 | -3.45% | +16.2 | 15.15 | 17.68 | 20.2 | 22.73 | 25.25 | 27.78 | 30.3 | 32.83 | 35.35 |
20W19 | 30.4 | +1.95 | +6.85% | +20.9 | 15.09 | 17.6 | 20.12 | 22.63 | 25.15 | 27.66 | 30.18 | 32.69 | 35.2 |
20W18 | 28.45 | +1.85 | +6.95% | +13.9 | 14.99 | 17.49 | 19.98 | 22.48 | 24.98 | 27.48 | 29.98 | 32.48 | 34.97 |
20W17 | 26.6 | +0.15 | +0.57% | +6.35 | 15.01 | 17.51 | 20.01 | 22.51 | 25.01 | 27.51 | 30.01 | 32.52 | 35.02 |
20W16 | 26.45 | +2.45 | +10.2% | +4.31 | 15.21 | 17.75 | 20.29 | 22.82 | 25.36 | 27.89 | 30.43 | 32.97 | 35.5 |
20W15 | 24 | +3.35 | +16.2% | -6.38 | 15.38 | 17.94 | 20.51 | 23.07 | 25.63 | 28.2 | 30.76 | 33.33 | 35.89 |
20W14 | 20.65 | +0.55 | +2.74% | -20.7 | 15.62 | 18.22 | 20.82 | 23.43 | 26.03 | 28.63 | 31.24 | 33.84 | 36.44 |
20W13 | 20.1 | +1.8 | +9.84% | -25 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.51 |
20W12 | 18.3 | -3.6 | -16.4% | -33.7 | 16.57 | 19.33 | 22.1 | 24.86 | 27.62 | 30.38 | 33.14 | 35.91 | 38.67 |
20W11 | 21.9 | -4.95 | -18.4% | -23.2 | 17.12 | 19.97 | 22.82 | 25.68 | 28.53 | 31.38 | 34.24 | 37.09 | 39.94 |
20W10 | 26.85 | -0.4 | -1.47% | -7.99 | 17.51 | 20.43 | 23.34 | 26.26 | 29.18 | 32.1 | 35.02 | 37.94 | 40.85 |
20W09 | 27.25 | -0.7 | -2.5% | -7.53 | 17.68 | 20.63 | 23.58 | 26.52 | 29.47 | 32.42 | 35.36 | 38.31 | 41.26 |
20W08 | 27.95 | -0.05 | -0.18% | -5.9 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.62 | 41.59 |
20W07 | 28 | -0.25 | -0.88% | -6.27 | 17.92 | 20.91 | 23.9 | 26.89 | 29.87 | 32.86 | 35.85 | 38.84 | 41.82 |
20W06 | 28.25 | -0.6 | -2.08% | -5.87 | 18.01 | 21.01 | 24.01 | 27.01 | 30.01 | 33.01 | 36.01 | 39.02 | 42.02 |
20W05 | 28.85 | -2.25 | -7.23% | -4.23 | 18.07 | 21.09 | 24.1 | 27.11 | 30.12 | 33.14 | 36.15 | 39.16 | 42.17 |
20W04 | 31.1 | +1.05 | +3.49% | +2.89 | 18.14 | 21.16 | 24.18 | 27.2 | 30.23 | 33.25 | 36.27 | 39.3 | 42.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 30.05 | +0.9 | +3.09% | -0.34 | 18.09 | 21.11 | 24.12 | 27.14 | 30.15 | 33.17 | 36.18 | 39.2 | 42.22 |
20W02 | 29.15 | -1.45 | -4.74% | -3.33 | 18.09 | 21.11 | 24.12 | 27.14 | 30.15 | 33.17 | 36.18 | 39.2 | 42.22 |
20W01 | 30.6 | -0.2 | -0.65% | +1.34 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.26 | 42.27 |
19W52 | 30.8 | +0.65 | +2.16% | +2.5 | 18.03 | 21.04 | 24.04 | 27.05 | 30.05 | 33.06 | 36.06 | 39.07 | 42.07 |
19W51 | 30.15 | -0.2 | -0.66% | +0.9 | 17.93 | 20.92 | 23.9 | 26.89 | 29.88 | 32.87 | 35.86 | 38.85 | 41.83 |
19W50 | 30.35 | -0.25 | -0.82% | +2.02 | 17.85 | 20.83 | 23.8 | 26.78 | 29.75 | 32.73 | 35.7 | 38.68 | 41.65 |
19W49 | 30.6 | +0.3 | +0.99% | +3.19 | 17.79 | 20.76 | 23.72 | 26.69 | 29.65 | 32.62 | 35.58 | 38.55 | 41.52 |
19W48 | 30.3 | +0.15 | +0.5% | +2.5 | 17.74 | 20.69 | 23.65 | 26.61 | 29.56 | 32.52 | 35.47 | 38.43 | 41.39 |
19W47 | 30.15 | +0.35 | +1.17% | +2.34 | 17.68 | 20.62 | 23.57 | 26.52 | 29.46 | 32.41 | 35.35 | 38.3 | 41.25 |
19W46 | 29.8 | +0.1 | +0.34% | +1.35 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 32.34 | 35.28 | 38.22 | 41.17 |
19W45 | 29.7 | -0.5 | -1.66% | +1.38 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.08 | 41.01 |
19W44 | 30.2 | +0.05 | +0.17% | +3.32 | 17.54 | 20.46 | 23.38 | 26.31 | 29.23 | 32.15 | 35.08 | 38 | 40.92 |
19W43 | 30.15 | +0.1 | +0.33% | +3.42 | 17.49 | 20.41 | 23.32 | 26.24 | 29.15 | 32.07 | 34.98 | 37.9 | 40.82 |
19W42 | 30.05 | +0.35 | +1.18% | +3.14 | 17.48 | 20.39 | 23.31 | 26.22 | 29.13 | 32.05 | 34.96 | 37.88 | 40.79 |
19W41 | 29.7 | +1 | +3.48% | +1.18 | 17.61 | 20.55 | 23.48 | 26.42 | 29.35 | 32.29 | 35.22 | 38.16 | 41.1 |
19W40 | 28.7 | +0.1 | +0.35% | -2.91 | 17.74 | 20.69 | 23.65 | 26.61 | 29.56 | 32.52 | 35.47 | 38.43 | 41.39 |
19W39 | 28.6 | +0.15 | +0.53% | -4.22 | 17.92 | 20.9 | 23.89 | 26.88 | 29.86 | 32.85 | 35.83 | 38.82 | 41.81 |
19W38 | 28.45 | -0.65 | -2.23% | -5.4 | 18.04 | 21.05 | 24.06 | 27.07 | 30.07 | 33.08 | 36.09 | 39.1 | 42.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 29.1 | -0.3 | -1.02% | -4 | 18.19 | 21.22 | 24.25 | 27.28 | 30.31 | 33.34 | 36.37 | 39.4 | 42.44 |
19W36 | 29.4 | +0.4 | +1.38% | -3.15 | 18.21 | 21.25 | 24.29 | 27.32 | 30.36 | 33.39 | 36.43 | 39.47 | 42.5 |
19W35 | 29 | -0.4 | -1.36% | -4.39 | 18.2 | 21.23 | 24.26 | 27.3 | 30.33 | 33.36 | 36.4 | 39.43 | 42.46 |
19W34 | 29.4 | +1 | +3.52% | -3.02 | 18.19 | 21.22 | 24.25 | 27.28 | 30.32 | 33.35 | 36.38 | 39.41 | 42.44 |
19W33 | 28.4 | -0.45 | -1.56% | -6.01 | 18.13 | 21.15 | 24.17 | 27.19 | 30.22 | 33.24 | 36.26 | 39.28 | 42.3 |
19W32 | 28.85 | -0.35 | -1.2% | -4.35 | 18.1 | 21.11 | 24.13 | 27.15 | 30.16 | 33.18 | 36.19 | 39.21 | 42.23 |
19W31 | 29.2 | -0.7 | -2.34% | -3.68 | 18.19 | 21.22 | 24.25 | 27.28 | 30.32 | 33.35 | 36.38 | 39.41 | 42.44 |
19W30 | 29.9 | -3 | -9.12% | -2.43 | 18.39 | 21.45 | 24.52 | 27.58 | 30.65 | 33.71 | 36.78 | 39.84 | 42.9 |
19W29 | 32.9 | +0.5 | +1.54% | +6.47 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 | 40.17 | 43.26 |
19W28 | 32.4 | -0.2 | -0.61% | +4.96 | 18.52 | 21.61 | 24.7 | 27.78 | 30.87 | 33.96 | 37.04 | 40.13 | 43.22 |
19W27 | 32.6 | +1.25 | +3.99% | +5.48 | 18.54 | 21.64 | 24.73 | 27.82 | 30.91 | 34 | 37.09 | 40.18 | 43.27 |
19W26 | 31.35 | -0.2 | -0.63% | +1.02 | 18.62 | 21.72 | 24.83 | 27.93 | 31.03 | 34.14 | 37.24 | 40.35 | 43.45 |
19W25 | 31.55 | +1.85 | +6.23% | +0.98 | 18.75 | 21.87 | 24.99 | 28.12 | 31.24 | 34.37 | 37.49 | 40.62 | 43.74 |
19W24 | 29.7 | +0.65 | +2.24% | -5.54 | 18.87 | 22.01 | 25.15 | 28.3 | 31.44 | 34.59 | 37.73 | 40.88 | 44.02 |
19W23 | 29.05 | +0.25 | +0.87% | -8.61 | 19.07 | 22.25 | 25.43 | 28.61 | 31.79 | 34.97 | 38.15 | 41.33 | 44.5 |
19W22 | 28.8 | +0.7 | +2.49% | -10.6 | 19.32 | 22.55 | 25.77 | 28.99 | 32.21 | 35.43 | 38.65 | 41.87 | 45.09 |
19W21 | 28.1 | +0.4 | +1.44% | -14.2 | 19.66 | 22.94 | 26.22 | 29.49 | 32.77 | 36.05 | 39.32 | 42.6 | 45.88 |
19W20 | 27.7 | -3.15 | -10.2% | -16.9 | 20 | 23.34 | 26.67 | 30 | 33.34 | 36.67 | 40.01 | 43.34 | 46.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 30.85 | -2.65 | -7.91% | -8.97 | 20.33 | 23.72 | 27.11 | 30.5 | 33.89 | 37.28 | 40.67 | 44.06 | 47.44 |
19W18 | 33.5 | +0.3 | +0.9% | -1.58 | 20.42 | 23.83 | 27.23 | 30.63 | 34.04 | 37.44 | 40.85 | 44.25 | 47.65 |
19W17 | 33.2 | +0.7 | +2.15% | -2.44 | 20.42 | 23.82 | 27.22 | 30.63 | 34.03 | 37.43 | 40.84 | 44.24 | 47.64 |
19W16 | 32.5 | -0.4 | -1.22% | -4.43 | 20.4 | 23.81 | 27.21 | 30.61 | 34.01 | 37.41 | 40.81 | 44.21 | 47.61 |
19W15 | 32.9 | -1.35 | -3.94% | -3.33 | 20.42 | 23.82 | 27.23 | 30.63 | 34.03 | 37.44 | 40.84 | 44.24 | 47.65 |
19W14 | 34.25 | +0.2 | +0.59% | +0.94 | 20.36 | 23.75 | 27.14 | 30.54 | 33.93 | 37.32 | 40.72 | 44.11 | 47.5 |