| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 286 | 295 | -9 | -3.05% | 2.88% | 291 | 292 | 283.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,537 | 15.93 億 | 7,008 | 0.8 張/筆 | 287.7 元 | 4.2 | 19.75 | 1.92 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 6,507 | 18.89 億 | 5,480 | 1.2 張/筆 | 290.3 元 | +10 (+3.51%) | 連漲連跌: 連2漲→跌 ( -9元 / -3.05%)
財報評分: 最新47分 / 平均42分 上櫃指數: 219.74 (-2.4 / -1.08%) | | | | | |
| 成交價: 286元 (-9元 / -3.05%) | 成交張數: 5,537張 | 成交金額: 15.9億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
歷史次高 | 近2日新低 | 連2漲→跌 (-9元 / -3.05%) | 第480高 | 近5日新低 | 第149高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
286元 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 十五年 08'06/09
~06/08 | 二十年 | 今年 01/03
~06/08 |
|---|
| 起算價 | 280 | 269 | 274 | 255.5 | 163.5 | 157 | 185 | 174.5 | 176.5 | 73.5 | 23.05 | 14.05 | - | 148 | | 漲跌價 | +6 | +17 | +12 | +30.5 | +122.5 | +129 | +101 | +111.5 | +109.5 | +212.5 | +262.95 | +271.95 | - | +138 | | 漲跌幅 | +2.14% | +6.32% | +4.38% | +11.9% | +74.9% | +82.2% | +54.6% | +63.9% | +62% | +289% | +1141% | +1936% | - | +93.2% | | 振幅 | 7.14% | 8.74% | 11.3% | 25.8% | 87.5% | 98.1% | 99.5% | 105% | 104% | 341% | 1223% | 2078% | - | 100% | | 成交張數 | 2.07萬 | 4.72萬 | 7.93萬 | 16.9萬 | 43萬 | 50.1萬 | 92萬 | 156萬 | 247萬 | 506萬 | 771萬 | 903萬 | - | 47.6萬 | | 成交金額 | 59.4億 | 134億 | 222億 | 449億 | 1,044億 | 1,158億 | 1,821億 | 3,108億 | 5,073億 | 8,999億 | 1.09兆 | 1.13兆 | - | 1,119億 | | 週轉率 | 23.4% | 53.4% | 89.7% | 192% | 486% | 566% | 1041% | 1766% | 2789% | 5722% | 8726% | 10213% | - | 539% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 06/08 | 291 | 292 | 283.5 | 286 | -9 | -3.05 | 2.88 | 5,537 | 7,008 | 0.79 | 15.9 | -313 | -108 | -6.64 | -428 | 12.6 | -399 | 7,119 | -134 | 1,568 | 22 | | 06/07 | 286 | 296 | 283 | 295 | +10 | +3.51 | 4.56 | 6,507 | 5,480 | 1.19 | 18.9 | -280 | +37 | +64 | -179 | 13 | +135 | 7,518 | +51 | 1,702 | 22.6 | | 06/06 | 278.5 | 291.5 | 276 | 285 | +5 | +1.79 | 5.54 | 8,627 | 7,098 | 1.22 | 24.6 | -441 | +133 | -105 | -413 | 13.6 | -168 | 7,383 | +69 | 1,651 | 22.4 | | 06/05 | 286 | 287 | 272.5 | 280 | -5.5 | -1.93 | 5.08 | 10,156 | 12,545 | 0.81 | 28.3 | +495 | +39 | +76.1 | +610 | 14.4 | -25 | 7,551 | -5 | 1,582 | 21 | | 06/02 | 282.5 | 293 | 276 | 285.5 | +16.5 | +6.13 | 6.32 | 16,395 | 11,289 | 1.45 | 46.8 | -710 | +118 | +281 | -311 | 13.9 | +989 | 7,576 | +3 | 1,587 | 20.9 | | 06/01 | 270 | 272.5 | 267.5 | 269 | -1 | -0.37 | 1.85 | 3,353 | 4,002 | 0.84 | 9.05 | -537 | -143 | +63 | -617 | 14.6 | +104 | 6,587 | -15 | 1,584 | 24 | | 05/31 | 272.5 | 277.5 | 268 | 270 | -1.5 | -0.55 | 3.5 | 3,460 | 3,164 | 1.09 | 9.42 | -215 | +44 | -26 | -197 | 15.1 | -10 | 6,483 | -39 | 1,599 | 24.7 | | 05/30 | 273 | 273.5 | 265 | 271.5 | -2 | -0.73 | 3.11 | 4,387 | 4,055 | 1.08 | 11.8 | +163 | -138 | -126 | -101 | 15.3 | +39 | 6,493 | -12 | 1,638 | 25.2 | | 05/29 | 283.5 | 283.5 | 270.5 | 273.5 | -5.5 | -1.97 | 4.66 | 7,203 | 7,334 | 0.98 | 19.9 | -585 | -93 | -336 | -1,014 | 15 | -78 | 6,454 | -31 | 1,650 | 25.6 | | 05/26 | 275 | 283 | 269.5 | 279 | +5 | +1.82 | 4.93 | 13,649 | 13,696 | 1 | 37.8 | -1,266 | +21 | -13.9 | -1,258 | 15.8 | +390 | 6,532 | +39 | 1,681 | 25.7 | | 05/25 | 262.5 | 275 | 257 | 274 | +22 | +8.73 | 7.14 | 14,275 | 11,893 | 1.2 | 38.2 | +1,363 | -66 | +39.1 | +1,336 | 17.2 | +268 | 6,142 | +142 | 1,642 | 26.7 | | 05/24 | 248 | 253 | 244.5 | 252 | +3 | +1.2 | 3.41 | 3,785 | 3,132 | 1.21 | 9.44 | -175 | +20 | -28.4 | -183 | 15.5 | -98 | 5,874 | +35 | 1,500 | 25.5 | | 05/23 | 254 | 255 | 248.5 | 249 | -3.5 | -1.39 | 2.57 | 5,430 | 4,267 | 1.27 | 13.6 | -2 | -347 | +245 | -104 | 15.6 | +254 | 5,972 | +57 | 1,465 | 24.5 | | 05/22 | 262 | 262 | 252.5 | 252.5 | -10 | -3.81 | 3.62 | 5,556 | 9,260 | 0.6 | 14.2 | -1,125 | +70 | +143 | -912 | 16 | +201 | 5,718 | -87 | 1,408 | 24.6 | | 05/19 | 258 | 266 | 248.5 | 262.5 | +4.5 | +1.74 | 6.78 | 9,123 | 14,615 | 0.62 | 23.5 | +164 | -353 | +93.4 | -95.6 | 17.3 | +82 | 5,517 | -16 | 1,495 | 27.1 | | 05/18 | 251 | 259 | 249 | 258 | +9.5 | +3.82 | 4.02 | 8,243 | 10,642 | 0.77 | 21 | +740 | -242 | +202 | +700 | 17.1 | +148 | 5,435 | +14 | 1,511 | 27.8 | | 05/17 | 238 | 254 | 236 | 248.5 | +10.5 | +4.41 | 7.56 | 9,073 | 7,556 | 1.2 | 22.4 | +697 | -38 | +125 | +784 | 16.2 | -57 | 5,287 | -33 | 1,497 | 28.3 | | 05/16 | 233 | 240 | 230.5 | 238 | +6.5 | +2.81 | 4.1 | 6,241 | 5,677 | 1.1 | 14.7 | +1,513 | -370 | -114 | +1,029 | 15.4 | -751 | 5,344 | +165 | 1,530 | 28.6 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 05/15 | 244 | 245 | 230 | 231.5 | -17 | -6.84 | 6.04 | 9,809 | 8,745 | 1.12 | 23.1 | -1,386 | -407 | -320 | -2,112 | 13.5 | -136 | 6,095 | +20 | 1,365 | 22.4 | | 05/12 | 246 | 250.5 | 242.5 | 248.5 | +1.5 | +0.61 | 3.24 | 6,463 | 4,135 | 1.56 | 16 | +1,047 | -89 | +64.2 | +1,022 | 14.7 | +96 | 6,231 | -75 | 1,345 | 21.6 | | 05/11 | 252.5 | 252.5 | 246 | 247 | -4 | -1.59 | 2.59 | 5,595 | 4,372 | 1.28 | 13.9 | +351 | +20 | -19.4 | +352 | 13.5 | -177 | 6,135 | +22 | 1,420 | 23.1 | | 05/10 | 255 | 255 | 247 | 251 | -4.5 | -1.76 | 3.13 | 6,569 | 8,918 | 0.74 | 16.5 | -954 | +49 | -18.8 | -924 | 13 | +225 | 6,312 | +4 | 1,398 | 22.1 | | 05/09 | 252 | 256 | 241 | 255.5 | +5.5 | +2.2 | 6 | 12,888 | 17,196 | 0.75 | 32.2 | -656 | +11 | -79 | -724 | 14.2 | -137 | 6,087 | -37 | 1,394 | 22.9 | | 05/08 | 235.5 | 253 | 234.5 | 250 | +9.5 | +3.95 | 7.69 | 12,954 | 10,929 | 1.19 | 32 | +2,232 | +148 | +166 | +2,546 | 15.2 | -452 | 6,224 | +289 | 1,431 | 23 | | 05/05 | 235.5 | 250.5 | 235.5 | 240.5 | +5 | +2.12 | 6.37 | 15,226 | 12,469 | 1.22 | 37.1 | -366 | +231 | +176 | +40.7 | 12.7 | +807 | 6,676 | -42 | 1,142 | 17.1 | | 05/04 | 239.5 | 242.5 | 233 | 235.5 | +2 | +0.86 | 4.07 | 9,380 | 9,604 | 0.98 | 22.3 | +1,165 | -187 | -236 | +742 | 12.8 | -718 | 5,869 | +118 | 1,184 | 20.2 | | 05/03 | 247.5 | 250 | 233.5 | 233.5 | -15.5 | -6.22 | 6.63 | 7,531 | 6,205 | 1.21 | 18.1 | +604 | -192 | +201 | +613 | 11.3 | -244 | 6,587 | -110 | 1,066 | 16.2 | | 05/02 | 249 | 254 | 247 | 249 | +1 | +0.4 | 2.82 | 6,268 | 4,658 | 1.35 | 15.7 | -382 | +136 | +38.8 | -207 | 10.4 | -119 | 6,831 | +9 | 1,176 | 17.2 | | 04/28 | 250 | 251.5 | 243.5 | 248 | -1 | -0.4 | 3.21 | 10,043 | 8,821 | 1.14 | 24.9 | -1,125 | +118 | -69.2 | -1,076 | 10.8 | -707 | 6,950 | +56 | 1,167 | 16.8 | | 04/27 | 228.5 | 249 | 225 | 249 | +20 | +8.73 | 10.5 | 10,257 | 9,366 | 1.1 | 24.6 | -1,424 | +595 | +35.3 | -794 | 11.9 | +414 | 7,657 | +298 | 1,111 | 14.5 | | 04/26 | 226.5 | 232.5 | 225 | 229 | +2.5 | +1.1 | 3.31 | 4,186 | 4,071 | 1.03 | 9.56 | -463 | -75 | +51.6 | -486 | 13.5 | +275 | 7,243 | -11 | 813 | 11.2 | | 04/25 | 236 | 238 | 220.5 | 226.5 | -10.5 | -4.43 | 7.38 | 5,218 | 5,115 | 1.02 | 11.9 | +1,094 | -15 | -334 | +745 | 13.9 | -602 | 6,968 | -120 | 824 | 11.8 | | 04/24 | 231 | 239 | 230.5 | 237 | +5.5 | +2.38 | 3.67 | 2,884 | 4,915 | 0.59 | 6.81 | -557 | +441 | -25.6 | -142 | 12.7 | +7 | 7,570 | +77 | 944 | 12.5 | | 04/21 | 237.5 | 241.5 | 227 | 231.5 | -7.5 | -3.14 | 6.07 | 6,476 | 10,725 | 0.6 | 15 | +1,412 | 0 | -51.9 | +1,360 | 13.5 | -550 | 7,563 | -230 | 867 | 11.5 | | 04/20 | 243 | 245 | 235.5 | 239 | -4 | -1.65 | 3.91 | 4,430 | 4,087 | 1.08 | 10.6 | +965 | -1 | -98.7 | +865 | 11.9 | -347 | 8,113 | -2 | 1,097 | 13.5 | | 04/19 | 249 | 250 | 243 | 243 | -6 | -2.41 | 2.81 | 3,070 | 3,303 | 0.93 | 7.55 | +87 | -50 | -51.4 | -14.4 | 10.7 | +91 | 8,460 | -85 | 1,099 | 13 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 04/18 | 254.5 | 258.5 | 241 | 249 | -2 | -0.8 | 6.97 | 10,619 | 14,226 | 0.75 | 26.4 | +166 | -324 | +293 | +135 | 10.8 | -160 | 8,369 | -7 | 1,184 | 14.1 | | 04/17 | 247 | 254 | 246.5 | 251 | +3.5 | +1.41 | 3.03 | 3,212 | 7,163 | 0.45 | 8.06 | +29 | +22 | +33 | +84 | 10.6 | +171 | 8,529 | +35 | 1,191 | 14 | | 04/14 | 249.5 | 253 | 247.5 | 247.5 | -1.5 | -0.6 | 2.21 | 4,074 | 5,607 | 0.73 | 10.2 | -162 | 0 | -92.1 | -254 | 10.2 | +87 | 8,358 | -16 | 1,156 | 13.8 | | 04/13 | 253 | 254 | 246 | 249 | -5.5 | -2.16 | 3.14 | 5,502 | 13,686 | 0.4 | 13.7 | +137 | -71 | +8.7 | +74.7 | 10.4 | +389 | 8,271 | -17 | 1,172 | 14.2 | | 04/12 | 251 | 255.5 | 249 | 254.5 | +4.5 | +1.8 | 2.6 | 6,801 | 7,069 | 0.96 | 17.2 | +190 | +45 | -275 | -39.7 | 10.1 | +233 | 7,882 | +155 | 1,189 | 15.1 | | 04/11 | 244 | 253 | 242 | 250 | +5 | +2.04 | 4.49 | 10,883 | 12,368 | 0.88 | 27 | -174 | +719 | +120 | +665 | 9.89 | -56 | 7,649 | +223 | 1,034 | 13.5 | | 04/10 | 228 | 246 | 227 | 245 | +15 | +6.52 | 8.26 | 10,741 | 11,571 | 0.93 | 25.4 | -105 | +47 | +207 | +148 | 9.89 | +182 | 7,705 | +313 | 811 | 10.5 | | 04/07 | 230 | 233 | 223 | 230 | +4 | +1.77 | 4.42 | 6,628 | 8,108 | 0.82 | 15.1 | -174 | +29 | +287 | +142 | 9.99 | -295 | 7,523 | +124 | 498 | 6.62 | | 04/06 | 222 | 229.5 | 216 | 226 | +5.5 | +2.49 | 6.12 | 7,102 | 14,968 | 0.47 | 16 | -431 | +84 | +248 | -99.1 | 10.1 | +320 | 7,818 | +155 | 374 | 4.78 | | 03/31 | 223 | 224.5 | 217 | 220.5 | -1.5 | -0.68 | 3.38 | 3,338 | 6,260 | 0.53 | 7.36 | -43.8 | +66 | +101 | +123 | 10.5 | -303 | 7,498 | +18 | 219 | 2.92 | | 03/30 | 221.5 | 225 | 218 | 222 | +6 | +2.78 | 3.24 | 7,574 | 6,360 | 1.19 | 16.8 | -514 | -100 | +217 | -397 | 10.4 | -224 | 7,801 | +201 | 201 | 2.58 | | 03/29 | 214.5 | 229.5 | 210.5 | 216 | +7 | +3.35 | 9.09 | 14,907 | 17,599 | 0.85 | 32.8 | +15 | +606 | -78.5 | +543 | 11.2 | -174 | 8,025 | 0 | 0 | 0 | | 03/28 | 215.5 | 221 | 206 | 209 | -4.5 | -2.11 | 7.03 | 8,887 | 6,640 | 1.34 | 18.9 | +289 | +107 | +199 | +595 | 11.2 | +51 | 8,199 | 0 | 0 | 0 | | 03/27 | 200.5 | 213.5 | 196 | 213.5 | +19 | +9.77 | 9 | 8,855 | 19,849 | 0.45 | 18.2 | -890 | +493 | +252 | -146 | 10.8 | +1,262 | 8,148 | -1 | 0 | 0 | | 03/24 | 193 | 195 | 186 | 194.5 | +2.5 | +1.3 | 4.69 | 3,538 | 3,341 | 1.06 | 6.78 | -214 | +177 | -23.5 | -60.5 | 11.8 | +57 | 6,886 | -229 | 1 | 0.01 | | 03/23 | 190 | 193.5 | 188.5 | 192 | 0 | 0 | 2.6 | 4,448 | 6,251 | 0.71 | 8.5 | +583 | +9 | -239 | +353 | 12.1 | +52 | 6,829 | -373 | 230 | 3.37 | | 03/22 | 183 | 193.5 | 182 | 192 | +13.5 | +7.56 | 6.44 | 15,720 | 13,138 | 1.2 | 29.6 | -488 | +719 | +213 | +444 | 11.6 | +164 | 6,777 | -9 | 603 | 8.9 | | 03/21 | 171 | 181 | 169 | 178.5 | +10 | +5.93 | 7.12 | 7,753 | 6,756 | 1.15 | 13.7 | +2,307 | +49 | +278 | +2,634 | 12.3 | -294 | 6,613 | -60 | 612 | 9.25 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 03/20 | 164.5 | 170 | 163.5 | 168.5 | +8 | +4.98 | 4.05 | 4,231 | 3,455 | 1.22 | 7.09 | +958 | +85 | +105 | +1,148 | 9.72 | -141 | 6,907 | +9 | 672 | 9.73 | | 03/17 | 158.5 | 161 | 158 | 160.5 | +4.5 | +2.88 | 1.92 | 613 | 623 | 0.98 | 0.98 | +250 | +33 | +47.8 | +331 | 8.63 | -39 | 7,048 | +13 | 663 | 9.41 | | 03/16 | 158.5 | 159 | 155 | 156 | -2 | -1.27 | 2.53 | 650 | 671 | 0.97 | 1.02 | +47 | 0 | +16.8 | +63.8 | 8.41 | -42 | 7,087 | -49 | 650 | 9.17 | | 03/15 | 162 | 162 | 158 | 158 | -1 | -0.63 | 2.52 | 469 | 474 | 0.99 | 0.75 | -69 | 0 | -3.39 | -72.4 | 8.31 | +25 | 7,129 | -2 | 699 | 9.81 | | 03/14 | 159 | 160 | 158 | 159 | 0 | 0 | 1.26 | 589 | 457 | 1.29 | 0.94 | -55 | -20 | +16.6 | -58.4 | 8.38 | +9 | 7,104 | -4 | 701 | 9.87 | | 03/13 | 158 | 159 | 153 | 159 | -0.5 | -0.31 | 3.76 | 1,315 | 1,180 | 1.11 | 2.05 | +123 | 0 | -31.1 | +91.9 | 8.43 | -151 | 7,095 | -5 | 705 | 9.94 |
|
