| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 341 | 346 | -5 | -1.45% | 3.03% | 348 | 350.5 | 340 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,477 | 11.96 億 | 3,548 | 1 張/筆 | 344 元 | 4.87 | 24.22 | -1.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,460 | 12.07 億 | 2,943 | 1.2 張/筆 | 348.8 元 | -3 (-0.86%) | 連漲連跌: 連2跌 ( -8元 / -2.29%) 財報評分: 最新47分 / 平均42分 上櫃指數: 232.1 (1.27 / +0.55%) | | | | | |
成交價: 341元 (-5元 / -1.45%) | 成交張數: 3,477張 | 成交金額: 12億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第18高 | 近3日新低 | 連2跌 (-8元 / -2.29%) | 第953高 | 近8日新高 | 第346高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 341元 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 15年 08'12/09 ~12/08 | 20年 | 今年 01/03 ~12/08 |
---|
起算價 | 340.5 | 356.5 | 370.5 | 330 | 326.5 | 298.5 | 157 | 203 | 224.5 | 82.4 | 20.95 | 5.26 | - | 148 | 漲跌價 | +0.5 | -15.5 | -29.5 | +11 | +14.5 | +42.5 | +184 | +138 | +116.5 | +258.6 | +320.05 | +335.74 | - | +193 | 漲跌幅 | +0.15% | -4.35% | -7.96% | +3.33% | +4.44% | +14.2% | +117% | +68% | +51.9% | +314% | +1528% | +6383% | - | +130% | 振幅 | 4.7% | 6.31% | 9.04% | 19.1% | 33.1% | 45.4% | 157% | 136% | 123% | 373% | 1785% | 7300% | - | 162% | 成交張數 | 1.02萬 | 1.65萬 | 3.17萬 | 11萬 | 37.1萬 | 90萬 | 141萬 | 224萬 | 275萬 | 577萬 | 853萬 | 992萬 | - | 138萬 | 成交金額 | 35.4億 | 57.1億 | 112億 | 386億 | 1,211億 | 2,811億 | 3,994億 | 5,526億 | 6,545億 | 1.17兆 | 1.37兆 | 1.41兆 | - | 3,956億 | 週轉率 | 11.5% | 18.5% | 35.7% | 123% | 418% | 1013% | 1586% | 2524% | 3101% | 6492% | 9606% | 11171% | - | 1559% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 348 | 350.5 | 340 | 341 | -5 | -1.45 | 3.03 | 3,477 | 3,548 | 0.98 | 12 | -506 | -253 | -117 | -877 | 24.5 | -79 | 6,001 | -87 | 1,374 | 22.9 | 12/07 | 344 | 356 | 341 | 346 | -3 | -0.86 | 4.3 | 3,460 | 2,943 | 1.18 | 12.1 | +33.6 | -258 | +170 | -54.3 | 25.1 | +155 | 6,080 | 0 | 1,461 | 24 | 12/06 | 345 | 354.5 | 345 | 349 | +8.5 | +2.5 | 2.79 | 3,242 | 2,953 | 1.1 | 11.4 | +113 | 0 | +157 | +270 | 25 | -30 | 5,925 | +20 | 1,461 | 24.7 | 12/05 | 346 | 346.5 | 337 | 340.5 | -5.5 | -1.59 | 2.75 | 2,945 | 2,880 | 1.02 | 10 | +475 | -540 | -161 | -225 | 24.9 | -26 | 5,955 | -166 | 1,441 | 24.2 | 12/04 | 356.5 | 359.5 | 345 | 346 | -10.5 | -2.95 | 4.07 | 3,337 | 3,562 | 0.94 | 11.7 | +508 | -1,126 | -40.2 | -658 | 24.3 | -51 | 5,981 | -26 | 1,607 | 26.9 | 12/01 | 364 | 364 | 355 | 356.5 | -9.5 | -2.6 | 2.46 | 2,652 | 2,707 | 0.98 | 9.5 | -199 | -377 | -56.8 | -633 | 23.9 | +75 | 6,032 | -7 | 1,633 | 27.1 | 11/30 | 364 | 367.5 | 361 | 366 | +3 | +0.83 | 1.79 | 2,207 | 1,779 | 1.24 | 8.05 | +139 | 0 | +22 | +161 | 23.9 | -1 | 5,957 | +21 | 1,640 | 27.5 | 11/29 | 362 | 365 | 357 | 363 | +1 | +0.28 | 2.21 | 2,207 | 2,137 | 1.03 | 7.99 | +25.5 | 0 | -129 | -104 | 23.8 | +17 | 5,958 | -29 | 1,619 | 27.2 | 11/28 | 352 | 362 | 348.5 | 362 | +12 | +3.43 | 3.86 | 3,510 | 3,030 | 1.16 | 12.5 | -246 | +30 | +145 | -71.9 | 23.8 | +87 | 5,941 | +11 | 1,648 | 27.7 | 11/27 | 369 | 370.5 | 348.5 | 350 | -20.5 | -5.53 | 5.94 | 4,635 | 5,402 | 0.86 | 16.5 | +369 | -422 | -168 | -221 | 24.1 | -233 | 5,854 | -102 | 1,637 | 28 | 11/24 | 368 | 378 | 364 | 370.5 | +4.5 | +1.23 | 3.83 | 4,586 | 4,227 | 1.09 | 17.1 | -177 | +180 | -45.9 | -42.9 | 23.7 | -46 | 6,087 | +7 | 1,739 | 28.6 | 11/23 | 380 | 383 | 360.5 | 366 | -13.5 | -3.56 | 5.93 | 5,776 | 6,714 | 0.86 | 21.4 | +667 | -581 | -29.4 | +56.7 | 24 | -340 | 6,133 | -322 | 1,732 | 28.2 | 11/22 | 381 | 384.5 | 378 | 379.5 | -7 | -1.81 | 1.68 | 3,674 | 3,575 | 1.03 | 14 | +138 | +35 | -203 | -29.9 | 23.2 | -233 | 6,473 | -25 | 2,054 | 31.7 | 11/21 | 377.5 | 388 | 373 | 386.5 | +10.5 | +2.79 | 3.99 | 7,456 | 6,179 | 1.21 | 28.3 | +1,002 | +11 | -102 | +911 | 23.1 | -243 | 6,706 | +67 | 2,079 | 31 | 11/20 | 352 | 377.5 | 347.5 | 376 | +26 | +7.43 | 8.57 | 10,060 | 8,242 | 1.22 | 36.6 | -413 | +401 | +255 | +243 | 22.1 | +431 | 6,949 | +57 | 2,012 | 29 | 11/17 | 348 | 350 | 340 | 350 | +2.5 | +0.72 | 2.88 | 5,907 | 5,030 | 1.17 | 20.5 | +283 | +110 | -101 | +292 | 22.5 | -206 | 6,518 | -40 | 1,955 | 30 | 11/16 | 338.5 | 348 | 334 | 347.5 | +14.5 | +4.35 | 4.2 | 13,030 | 10,100 | 1.29 | 44.6 | +2,340 | +394 | -100 | +2,634 | 22.2 | -864 | 6,724 | +365 | 1,995 | 29.7 | 11/15 | 342 | 347 | 329.5 | 333 | -3 | -0.89 | 5.21 | 8,893 | 7,822 | 1.14 | 30.2 | -633 | +283 | +199 | -151 | 19.5 | -64 | 7,588 | +44 | 1,630 | 21.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/14 | 334 | 337 | 329 | 336 | +5 | +1.51 | 2.42 | 4,449 | 3,996 | 1.11 | 14.9 | -124 | +45 | +44 | -35.1 | 20.1 | +577 | 7,652 | +79 | 1,586 | 20.7 | 11/13 | 336 | 336 | 325 | 331 | +1 | +0.3 | 3.33 | 3,675 | 5,193 | 0.71 | 12.1 | -437 | 0 | +49.4 | -388 | 20.2 | +206 | 7,075 | -4 | 1,507 | 21.3 | 11/10 | 332 | 334 | 326 | 330 | -4 | -1.2 | 2.4 | 3,598 | 4,793 | 0.75 | 11.9 | +309 | 0 | -117 | +192 | 20.8 | -174 | 6,869 | 0 | 1,511 | 22 | 11/09 | 329 | 334.5 | 327.5 | 334 | +4 | +1.21 | 2.12 | 6,854 | 5,604 | 1.22 | 22.8 | +2,429 | +93 | -129 | +2,393 | 20.6 | -241 | 7,043 | +156 | 1,511 | 21.5 | 11/08 | 327.5 | 331.5 | 321.5 | 330 | +13.5 | +4.27 | 3.16 | 12,703 | 16,484 | 0.77 | 41.6 | +948 | +162 | +113 | +1,223 | 17.9 | -514 | 7,284 | +14 | 1,355 | 18.6 | 11/07 | 311 | 317 | 309 | 316.5 | +3.5 | +1.12 | 2.56 | 2,906 | 3,434 | 0.85 | 9.09 | -66 | 0 | -42.3 | -108 | 16.9 | +198 | 7,798 | +7 | 1,341 | 17.2 | 11/06 | 304 | 315 | 300.5 | 313 | +16 | +5.39 | 4.88 | 6,696 | 6,004 | 1.12 | 20.6 | +713 | 0 | +468 | +1,181 | 17.1 | +147 | 7,600 | +113 | 1,334 | 17.6 | 11/03 | 298.5 | 300 | 295 | 297 | -0.5 | -0.17 | 1.68 | 2,342 | 3,359 | 0.7 | 6.97 | -5 | -40 | -57.4 | -102 | 16.3 | -7 | 7,453 | -359 | 1,221 | 16.4 | 11/02 | 292 | 301.5 | 290 | 297.5 | +14 | +4.94 | 4.06 | 4,341 | 4,260 | 1.02 | 12.8 | +321 | -300 | +179 | +200 | 16.2 | -41 | 7,460 | -103 | 1,580 | 21.2 | 11/01 | 288 | 288.5 | 280 | 283.5 | -1 | -0.35 | 2.99 | 3,348 | 3,198 | 1.05 | 9.51 | +298 | -193 | -59.4 | +45.6 | 16.7 | -197 | 7,501 | -6 | 1,683 | 22.4 | 10/31 | 300 | 301.5 | 281 | 284.5 | -13 | -4.37 | 6.89 | 4,575 | 4,761 | 0.96 | 13.3 | +420 | -155 | -374 | -109 | 16.5 | -377 | 7,698 | -389 | 1,689 | 21.9 | 10/30 | 298 | 303 | 292 | 297.5 | +0.5 | +0.17 | 3.7 | 4,915 | 4,435 | 1.11 | 14.6 | +489 | -1,077 | +160 | -428 | 16 | +128 | 8,075 | -14 | 2,078 | 25.7 | 10/27 | 312 | 312 | 295 | 297 | -12 | -3.88 | 5.5 | 10,288 | 15,366 | 0.67 | 30.9 | -2,772 | -420 | -5.67 | -3,198 | 15.4 | +746 | 7,947 | -136 | 2,092 | 26.3 | 10/26 | 305 | 316 | 304 | 309 | -5 | -1.59 | 3.82 | 4,391 | 4,519 | 0.97 | 13.6 | +924 | +383 | -114 | +1,193 | 18 | -175 | 7,201 | +50 | 2,228 | 30.9 | 10/25 | 313 | 317.5 | 309 | 314 | +2 | +0.64 | 2.72 | 4,398 | 5,900 | 0.75 | 13.8 | +259 | 0 | -38.8 | +220 | 17.1 | +509 | 7,376 | +32 | 2,178 | 29.5 | 10/24 | 302 | 313 | 297.5 | 312 | +11.5 | +3.83 | 5.16 | 6,040 | 5,968 | 1.01 | 18.5 | +781 | -259 | -26.7 | +495 | 16.8 | +116 | 6,867 | +77 | 2,146 | 31.3 | 10/23 | 305.5 | 313.5 | 300 | 300.5 | -9.5 | -3.06 | 4.35 | 2,685 | 4,554 | 0.59 | 8.21 | -30 | -337 | -28 | -395 | 15.9 | +21 | 6,751 | -17 | 2,069 | 30.6 | 10/20 | 304 | 314 | 297 | 310 | +1.5 | +0.49 | 5.51 | 5,125 | 6,064 | 0.85 | 15.7 | +294 | -86 | +170 | +378 | 16 | -84 | 6,730 | +28 | 2,086 | 31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/19 | 296 | 308.5 | 295.5 | 308.5 | +10 | +3.35 | 4.36 | 3,331 | 3,299 | 1.01 | 10.1 | -1.85 | +187 | -39 | +146 | 15.7 | -5 | 6,814 | +102 | 2,058 | 30.2 | 10/18 | 308.5 | 308.5 | 295 | 298.5 | -12 | -3.86 | 4.35 | 5,461 | 6,032 | 0.91 | 16.4 | -115 | +307 | -505 | -312 | 15.7 | -405 | 6,819 | -225 | 1,956 | 28.7 | 10/17 | 323.5 | 326 | 310 | 310.5 | -10 | -3.12 | 4.99 | 5,384 | 5,855 | 0.92 | 17 | -270 | -648 | -59.4 | -977 | 15.8 | +48 | 7,224 | -124 | 2,181 | 30.2 | 10/16 | 314 | 320.5 | 309 | 320.5 | +3 | +0.94 | 3.62 | 3,970 | 3,863 | 1.03 | 12.5 | +341 | -174 | +130 | +297 | 16 | -121 | 7,176 | -17 | 2,305 | 32.1 | 10/13 | 327 | 330.5 | 315.5 | 317.5 | -12.5 | -3.79 | 4.55 | 4,677 | 5,719 | 0.82 | 15 | -832 | -148 | -40.4 | -1,020 | 15.5 | +127 | 7,297 | -88 | 2,322 | 31.8 | 10/12 | 321.5 | 330 | 321.5 | 330 | +12 | +3.77 | 2.67 | 3,841 | 3,568 | 1.08 | 12.5 | +322 | +28 | +153 | +503 | 16.3 | -97 | 7,170 | +65 | 2,410 | 33.6 | 10/11 | 332 | 332 | 315 | 318 | -8 | -2.45 | 5.21 | 5,622 | 5,054 | 1.11 | 18.2 | +143 | 0 | +41 | +184 | 16 | -141 | 7,267 | -44 | 2,345 | 32.3 | 10/06 | 332.5 | 334 | 324 | 326 | -5 | -1.51 | 3.02 | 5,437 | 7,258 | 0.75 | 17.8 | -616 | -295 | +60.6 | -850 | 15.8 | +134 | 7,408 | -41 | 2,389 | 32.2 | 10/05 | 321 | 334 | 320 | 331 | +10 | +3.12 | 4.36 | 7,031 | 6,631 | 1.06 | 23.2 | +875 | 0 | +8.84 | +884 | 16.6 | +98 | 7,274 | +168 | 2,430 | 33.4 | 10/04 | 318 | 322 | 312 | 321 | -1.5 | -0.47 | 3.1 | 4,882 | 5,476 | 0.89 | 15.5 | +590 | -613 | -65.5 | -88.5 | 15.5 | +25 | 7,176 | -54 | 2,262 | 31.5 | 10/03 | 332.5 | 334 | 322 | 322.5 | -7.5 | -2.27 | 3.64 | 5,291 | 7,577 | 0.7 | 17.3 | -367 | +48 | -48.3 | -367 | 14.9 | -92 | 7,151 | -27 | 2,316 | 32.4 | 10/02 | 324 | 334.5 | 324 | 330 | +11 | +3.45 | 3.29 | 8,617 | 7,384 | 1.17 | 28.4 | +302 | +140 | +293 | +735 | 15.3 | -187 | 7,243 | +190 | 2,343 | 32.3 | 09/28 | 321.5 | 325.5 | 314 | 319 | +1 | +0.31 | 3.62 | 9,196 | 7,398 | 1.24 | 29.5 | -794 | +103 | +350 | -341 | 15 | -92 | 7,430 | +55 | 2,153 | 29 | 09/27 | 316 | 319 | 312 | 318 | +2.5 | +0.79 | 2.22 | 5,873 | 9,068 | 0.65 | 18.6 | -453 | +90 | -156 | -519 | 16 | +88 | 7,522 | +25 | 2,098 | 27.9 | 09/26 | 313 | 324 | 313 | 315.5 | +3 | +0.96 | 3.52 | 11,772 | 10,633 | 1.11 | 37.6 | +947 | +415 | +27.5 | +1,390 | 16.5 | -292 | 7,434 | +166 | 2,073 | 27.9 | 09/25 | 310.5 | 316 | 306 | 312.5 | +2.5 | +0.81 | 3.23 | 5,780 | 6,241 | 0.93 | 18 | +92 | -29 | -17.9 | +45.1 | 15.7 | +327 | 7,726 | +86 | 1,907 | 24.7 | 09/22 | 302 | 314.5 | 302 | 310 | +1.5 | +0.49 | 4.05 | 8,931 | 7,633 | 1.17 | 27.6 | -1,402 | -434 | +103 | -1,733 | 15.6 | +601 | 7,399 | -21 | 1,821 | 24.6 | 09/21 | 298.5 | 309.5 | 292.5 | 308.5 | +6 | +1.98 | 5.62 | 7,919 | 7,835 | 1.01 | 23.8 | -68 | -229 | +91.4 | -206 | 17.1 | +116 | 6,798 | +38 | 1,842 | 27.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/20 | 305.5 | 322 | 299 | 302.5 | -6.5 | -2.1 | 7.44 | 9,810 | 10,332 | 0.95 | 30.3 | +557 | -649 | -229 | -320 | 17.3 | -70 | 6,682 | -188 | 1,804 | 27 | 09/19 | 313.5 | 320 | 305.5 | 309 | -2 | -0.64 | 4.66 | 8,528 | 8,079 | 1.06 | 26.6 | +321 | -244 | -146 | -69.3 | 17 | -169 | 6,752 | +97 | 1,992 | 29.5 | 09/18 | 339.5 | 340.5 | 311 | 311 | -33 | -9.59 | 8.58 | 9,811 | 10,055 | 0.98 | 31.5 | -1,706 | -283 | +196 | -1,793 | 16.8 | +482 | 6,921 | -457 | 1,895 | 27.4 | 09/15 | 344 | 346.5 | 332.5 | 344 | +1 | +0.29 | 4.08 | 9,328 | 8,191 | 1.14 | 31.8 | +248 | +621 | -352 | +517 | 18.8 | -376 | 6,439 | +19 | 2,352 | 36.5 | 09/14 | 321 | 348.5 | 317 | 343 | +25.5 | +8.03 | 9.92 | 13,908 | 11,388 | 1.22 | 46.6 | +1,302 | +577 | +305 | +2,184 | 18.6 | -198 | 6,815 | +434 | 2,333 | 34.2 | 09/13 | 311 | 319 | 305 | 317.5 | +8 | +2.58 | 4.52 | 6,902 | 6,453 | 1.07 | 21.5 | -397 | +193 | +225 | +21.4 | 17.2 | +353 | 7,013 | -64 | 1,899 | 27.1 | 09/12 | 318.5 | 322 | 307 | 309.5 | -4.5 | -1.43 | 4.78 | 6,973 | 8,693 | 0.8 | 22 | -772 | -16 | -91.5 | -880 | 17.7 | +279 | 6,660 | +77 | 1,963 | 29.5 |
|