(3325) 旭品均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	32.65	+0.15	+0.46%	-11.1	22.05	25.72	29.39	33.07	36.74	40.42	44.09	47.76	51.44
04/26	32.5	0	0%	-11.8	22.11	25.79	29.47	33.16	36.84	40.53	44.21	47.89	51.58
04/25	32.5	-0.65	-1.96%	-11.9	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.66
04/24	33.15	+0.9	+2.79%	-10.3	22.17	25.86	29.56	33.25	36.95	40.64	44.34	48.03	51.73
04/23	32.25	-0.15	-0.46%	-12.8	22.19	25.89	29.59	33.29	36.99	40.69	44.39	48.09	51.79
04/22	32.4	-1.7	-4.99%	-12.6	22.23	25.94	29.64	33.35	37.05	40.76	44.46	48.17	51.87
04/19	34.1	-1.4	-3.94%	-8.14	22.27	25.99	29.7	33.41	37.12	40.84	44.55	48.26	51.97
04/18	35.5	+1.45	+4.26%	-4.49	22.3	26.02	29.74	33.45	37.17	40.89	44.6	48.32	52.04
04/17	34.05	+0.55	+1.64%	-8.52	22.33	26.06	29.78	33.5	37.22	40.94	44.67	48.39	52.11
04/16	33.5	-1.95	-5.5%	-10.1	22.37	26.1	29.83	33.56	37.28	41.01	44.74	48.47	52.2
04/15	35.45	0	0%	-5.12	22.42	26.15	29.89	33.63	37.36	41.1	44.84	48.57	52.31
04/12	35.45	-0.3	-0.84%	-5.23	22.44	26.18	29.93	33.67	37.41	41.15	44.89	48.63	52.37
04/11	35.75	-1.7	-4.54%	-4.55	22.47	26.22	29.96	33.71	37.46	41.2	44.95	48.69	52.44
04/10	37.45	-0.05	-0.13%	-0.11	22.5	26.24	29.99	33.74	37.49	41.24	44.99	48.74	52.49
04/09	37.5	-0.25	-0.66%	-0.06	22.51	26.27	30.02	33.77	37.52	41.28	45.03	48.78	52.53
04/08	37.75	+0.7	+1.89%	+0.51	22.53	26.29	30.05	33.8	37.56	41.31	45.07	48.82	52.58
04/03	37.05	+0.05	+0.14%	-1.37	22.54	26.29	30.05	33.81	37.56	41.32	45.08	48.83	52.59
04/02	37	-0.4	-1.07%	-1.57	22.56	26.31	30.07	33.83	37.59	41.35	45.11	48.87	52.63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	37.4	0	0%	-0.6	22.58	26.34	30.1	33.86	37.63	41.39	45.15	48.91	52.68
03/29	37.4	+0.05	+0.13%	-0.65	22.59	26.35	30.11	33.88	37.64	41.41	45.17	48.94	52.7
03/28	37.35	+1.2	+3.32%	-0.79	22.59	26.35	30.12	33.88	37.65	41.41	45.18	48.94	52.71
03/27	36.15	-0.05	-0.14%	-3.95	22.58	26.35	30.11	33.87	37.64	41.4	45.16	48.93	52.69
03/26	36.2	-1.3	-3.47%	-3.84	22.59	26.35	30.12	33.88	37.65	41.41	45.17	48.94	52.7
03/25	37.5	-0.15	-0.4%	-0.44	22.6	26.36	30.13	33.9	37.66	41.43	45.2	48.96	52.73
03/22	37.65	+0.1	+0.27%	+0.02	22.58	26.35	30.11	33.88	37.64	41.4	45.17	48.93	52.7
03/21	37.55	+0.6	+1.62%	-0.18	22.57	26.33	30.09	33.85	37.62	41.38	45.14	48.9	52.66
03/20	36.95	-0.7	-1.86%	-1.73	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.64
03/19	37.65	-1.3	-3.34%	+0.13	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.64
03/18	38.95	+0.3	+0.78%	+3.64	22.55	26.31	30.07	33.83	37.58	41.34	45.1	48.86	52.62
03/15	38.65	-0.1	-0.26%	+2.96	22.52	26.28	30.03	33.78	37.54	41.29	45.05	48.8	52.55
03/14	38.75	-1.75	-4.32%	+3.26	22.52	26.27	30.02	33.77	37.53	41.28	45.03	48.78	52.54
03/13	40.5	-1.75	-4.14%	+7.96	22.51	26.26	30.01	33.76	37.51	41.26	45.02	48.77	52.52
03/12	42.25	+1.55	+3.81%	+12.8	22.48	26.22	29.97	33.72	37.46	41.21	44.96	48.7	52.45
03/11	40.7	+2.15	+5.58%	+8.88	22.43	26.17	29.9	33.64	37.38	41.12	44.86	48.59	52.33
03/08	38.55	-1.95	-4.81%	+3.27	22.4	26.13	29.86	33.6	37.33	41.06	44.8	48.53	52.26
03/07	40.5	-2	-4.71%	+8.56	22.38	26.11	29.84	33.57	37.31	41.04	44.77	48.5	52.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	42.5	+1.75	+4.29%	+14.1	22.34	26.06	29.79	33.51	37.23	40.96	44.68	48.4	52.13
03/05	40.75	+3.7	+9.99%	+9.8	22.27	25.98	29.69	33.4	37.11	40.82	44.54	48.25	51.96
03/04	37.05	-0.05	-0.13%	+0.08	22.21	25.91	29.62	33.32	37.02	40.72	44.43	48.13	51.83
03/01	37.1	+0.25	+0.68%	+0.3	22.19	25.89	29.59	33.29	36.99	40.69	44.39	48.08	51.78
02/29	36.85	+1.35	+3.8%	-0.31	22.18	25.87	29.57	33.27	36.96	40.66	44.36	48.05	51.75
02/27	35.5	-0.65	-1.8%	-3.9	22.17	25.86	29.55	33.25	36.94	40.64	44.33	48.02	51.72
02/26	36.15	-0.05	-0.14%	-2.13	22.16	25.86	29.55	33.24	36.94	40.63	44.33	48.02	51.71
02/23	36.2	-0.6	-1.63%	-1.99	22.16	25.86	29.55	33.24	36.94	40.63	44.32	48.02	51.71
02/22	36.8	-0.2	-0.54%	-0.27	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.66
02/21	37	+0.55	+1.51%	+0.53	22.08	25.76	29.44	33.12	36.8	40.48	44.17	47.85	51.53
02/20	36.45	-1.15	-3.06%	-0.7	22.02	25.69	29.37	33.04	36.71	40.38	44.05	47.72	51.39
02/19	37.6	+0.2	+0.53%	+2.68	21.97	25.63	29.3	32.96	36.62	40.28	43.94	47.6	51.27
02/16	37.4	+0.85	+2.33%	+2.43	21.91	25.56	29.21	32.86	36.51	40.16	43.82	47.47	51.12
02/15	36.55	+1.1	+3.1%	+0.35	21.85	25.5	29.14	32.78	36.42	40.06	43.71	47.35	50.99
02/05	35.45	-0.6	-1.66%	-2.46	21.81	25.44	29.07	32.71	36.34	39.98	43.61	47.25	50.88
02/02	36.05	+0.15	+0.42%	-0.59	21.76	25.38	29.01	32.64	36.26	39.89	43.52	47.14	50.77
02/01	35.9	-0.25	-0.69%	-0.8	21.71	25.33	28.95	32.57	36.19	39.81	43.43	47.05	50.67
01/31	36.15	-0.65	-1.77%	+0.06	21.68	25.29	28.9	32.52	36.13	39.74	43.36	46.97	50.58
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	36.8	0	0%	+2.08	21.63	25.24	28.84	32.45	36.05	39.66	43.26	46.87	50.47
01/29	36.8	+1.05	+2.94%	+2.32	21.58	25.18	28.77	32.37	35.97	39.56	43.16	46.76	50.35
01/26	35.75	-0.45	-1.24%	-0.36	21.53	25.11	28.7	32.29	35.88	39.47	43.05	46.64	50.23
01/25	36.2	-0.85	-2.29%	+1.09	21.49	25.07	28.65	32.23	35.81	39.39	42.97	46.55	50.13
01/24	37.05	-0.75	-1.98%	+3.72	21.43	25	28.58	32.15	35.72	39.29	42.86	46.44	50.01
01/23	37.8	-0.85	-2.2%	+6.18	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
01/22	38.65	+2.6	+7.21%	+8.89	21.3	24.85	28.4	31.95	35.5	39.05	42.59	46.14	49.69
01/19	36.05	+0.65	+1.84%	+1.88	21.23	24.77	28.31	31.85	35.39	38.92	42.46	46	49.54
01/18	35.4	-0.25	-0.7%	+0.25	21.19	24.72	28.25	31.78	35.31	38.84	42.37	45.91	49.44
01/17	35.65	-0.15	-0.42%	+1.09	21.16	24.69	28.21	31.74	35.27	38.79	42.32	45.85	49.37
01/16	35.8	-1	-2.72%	+1.71	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
01/15	36.8	-0.05	-0.14%	+4.8	21.07	24.58	28.09	31.6	35.11	38.63	42.14	45.65	49.16
01/12	36.85	-1.8	-4.66%	+5.25	21.01	24.51	28.01	31.51	35.01	38.51	42.01	45.52	49.02
01/11	38.65	+0.85	+2.25%	+10.6	20.96	24.45	27.95	31.44	34.93	38.43	41.92	45.41	48.91
01/10	37.8	-0.5	-1.31%	+8.5	20.9	24.39	27.87	31.36	34.84	38.32	41.81	45.29	48.77
01/09	38.3	+0.3	+0.79%	+10.1	20.87	24.35	27.83	31.31	34.78	38.26	41.74	45.22	48.7
01/08	38	-0.4	-1.04%	+9.39	20.84	24.32	27.79	31.26	34.74	38.21	41.68	45.16	48.63
01/05	38.4	+0.45	+1.19%	+10.6	20.83	24.3	27.77	31.24	34.72	38.19	41.66	45.13	48.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	37.95	-1.4	-3.56%	+9.37	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.58
01/03	39.35	-0.1	-0.25%	+13.4	20.82	24.29	27.76	31.23	34.7	38.18	41.65	45.12	48.59
01/02	39.45	+1.25	+3.27%	+13.5	20.85	24.33	27.81	31.28	34.76	38.23	41.71	45.18	48.66
12/29	38.2	-0.5	-1.29%	+9.78	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.72
12/28	38.7	-0.3	-0.77%	+11.1	20.91	24.39	27.88	31.36	34.85	38.33	41.82	45.3	48.79
12/27	39	+0.5	+1.3%	+11.8	20.93	24.42	27.9	31.39	34.88	38.37	41.86	45.35	48.83
12/26	38.5	+0.75	+1.99%	+10.4	20.93	24.42	27.91	31.4	34.89	38.38	41.87	45.35	48.84
12/25	37.75	+1.2	+3.28%	+8.34	20.91	24.39	27.88	31.36	34.84	38.33	41.81	45.3	48.78
12/22	36.55	-0.15	-0.41%	+5.15	20.86	24.33	27.81	31.28	34.76	38.24	41.71	45.19	48.66
12/21	36.7	-0.65	-1.74%	+5.83	20.81	24.27	27.74	31.21	34.68	38.14	41.61	45.08	48.55
12/20	37.35	+1.25	+3.46%	+7.96	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
12/19	36.1	-0.05	-0.14%	+4.61	20.7	24.16	27.61	31.06	34.51	37.96	41.41	44.86	48.31
12/18	36.15	-0.45	-1.23%	+4.97	20.66	24.11	27.55	30.99	34.44	37.88	41.33	44.77	48.21
12/15	36.6	-0.5	-1.35%	+6.47	20.63	24.06	27.5	30.94	34.38	37.81	41.25	44.69	48.13
12/14	37.1	+0.6	+1.64%	+8.12	20.59	24.02	27.45	30.88	34.31	37.74	41.18	44.61	48.04
12/13	36.5	+0.25	+0.69%	+6.56	20.55	23.98	27.4	30.83	34.25	37.68	41.1	44.53	47.96
12/12	36.25	-1.6	-4.23%	+5.97	20.53	23.95	27.37	30.79	34.21	37.63	41.05	44.47	47.89
12/11	37.85	-0.2	-0.53%	+10.8	20.49	23.91	27.33	30.74	34.16	37.57	40.99	44.4	47.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	38.05	+0.6	+1.6%	+11.7	20.43	23.84	27.24	30.65	34.05	37.46	40.86	44.27	47.68
12/07	37.45	+0.2	+0.54%	+10.3	20.37	23.77	27.16	30.56	33.95	37.35	40.74	44.14	47.53
12/06	37.25	-0.45	-1.19%	+10	20.32	23.7	27.09	30.48	33.86	37.25	40.63	44.02	47.41
12/05	37.7	+0.6	+1.62%	+11.6	20.28	23.66	27.04	30.41	33.79	37.17	40.55	43.93	47.31
12/04	37.1	+0.85	+2.34%	+10.1	20.22	23.6	26.97	30.34	33.71	37.08	40.45	43.82	47.19
12/01	36.25	+1.05	+2.98%	+7.75	20.19	23.55	26.91	30.28	33.64	37.01	40.37	43.74	47.1
11/30	35.2	-0.05	-0.14%	+4.8	20.15	23.51	26.87	30.23	33.59	36.95	40.31	43.66	47.02
11/29	35.25	+0.15	+0.43%	+5.05	20.13	23.49	26.84	30.2	33.56	36.91	40.27	43.62	46.98
11/28	35.1	-0.5	-1.4%	+4.69	20.12	23.47	26.82	30.18	33.53	36.88	40.23	43.59	46.94
11/27	35.6	+0.05	+0.14%	+6.24	20.11	23.46	26.81	30.16	33.51	36.86	40.21	43.56	46.91
11/24	35.55	+0.25	+0.71%	+6.18	20.09	23.44	26.78	30.13	33.48	36.83	40.18	43.53	46.87
11/23	35.3	-0.7	-1.94%	+5.61	20.05	23.4	26.74	30.08	33.42	36.77	40.11	43.45	46.79
11/22	36	+1.9	+5.57%	+8	20	23.33	26.67	30	33.33	36.67	40	43.33	46.67
11/21	34.1	+3.1	+10%	+2.53	19.96	23.28	26.61	29.93	33.26	36.59	39.91	43.24	46.56
11/20	31	-0.15	-0.48%	-6.73	19.94	23.27	26.59	29.91	33.24	36.56	39.89	43.21	46.53
11/17	31.15	-0.05	-0.16%	-6.4	19.97	23.3	26.62	29.95	33.28	36.61	39.94	43.26	46.59
11/16	31.2	-0.05	-0.16%	-6.4	20	23.33	26.67	30	33.33	36.66	40	43.33	46.66
11/15	31.25	-0.65	-2.04%	-6.33	20.02	23.35	26.69	30.03	33.36	36.7	40.04	43.37	46.71
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	31.9	+0.05	+0.16%	-4.5	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.76
11/13	31.85	+1.15	+3.75%	-4.78	20.07	23.41	26.76	30.1	33.45	36.8	40.14	43.48	46.83
11/10	30.7	-0.95	-3%	-8.32	20.09	23.44	26.79	30.14	33.49	36.83	40.18	43.53	46.88
11/09	31.65	-0.55	-1.71%	-5.59	20.11	23.47	26.82	30.17	33.52	36.88	40.23	43.58	46.93
11/08	32.2	+0.8	+2.55%	-3.95	20.11	23.47	26.82	30.17	33.52	36.87	40.23	43.58	46.93
11/07	31.4	-0.4	-1.26%	-6.35	20.12	23.47	26.82	30.18	33.53	36.88	40.23	43.59	46.94
11/06	31.8	+0.3	+0.95%	-5.17	20.12	23.47	26.83	30.18	33.53	36.89	40.24	43.6	46.95
11/03	31.5	-0.1	-0.32%	-6.06	20.12	23.47	26.83	30.18	33.53	36.88	40.24	43.59	46.94
11/02	31.6	+0.7	+2.27%	-5.91	20.15	23.51	26.87	30.23	33.59	36.94	40.3	43.66	47.02
11/01	30.9	+1.15	+3.87%	-8.07	20.17	23.53	26.89	30.25	33.61	36.97	40.33	43.69	47.06
10/31	29.75	-1.85	-5.85%	-11.5	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.04
10/30	31.6	-0.45	-1.4%	-6.08	20.19	23.55	26.92	30.28	33.64	37.01	40.37	43.74	47.1
10/27	32.05	+0.45	+1.42%	-4.86	20.21	23.58	26.95	30.32	33.69	37.06	40.42	43.79	47.16
10/26	31.6	-1.05	-3.22%	-6.16	20.2	23.57	26.94	30.31	33.67	37.04	40.41	43.78	47.14
10/25	32.65	+1	+3.16%	-3.01	20.2	23.56	26.93	30.3	33.66	37.03	40.39	43.76	47.13
10/24	31.65	+0.9	+2.93%	-5.82	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.69	47.05
10/23	30.75	+0.15	+0.49%	-8.39	20.14	23.5	26.85	30.21	33.57	36.92	40.28	43.64	46.99
10/20	30.6	-1.55	-4.82%	-8.76	20.12	23.48	26.83	30.18	33.54	36.89	40.24	43.6	46.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	32.15	-0.85	-2.58%	-4.04	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.9
10/18	33	-1.5	-4.35%	-1.32	20.06	23.41	26.75	30.1	33.44	36.79	40.13	43.47	46.82
10/17	34.5	-1	-2.82%	+3.43	20.01	23.35	26.69	30.02	33.36	36.69	40.03	43.36	46.7
10/16	35.5	-1.25	-3.4%	+6.86	19.93	23.25	26.58	29.9	33.22	36.54	39.86	43.19	46.51
10/13	36.75	-0.65	-1.74%	+11.1	19.85	23.16	26.46	29.77	33.08	36.39	39.7	43.01	46.31
10/12	37.4	-0.85	-2.22%	+13.5	19.77	23.06	26.35	29.65	32.94	36.24	39.53	42.83	46.12
10/11	38.25	-4.25	-10%	+16.4	19.71	22.99	26.28	29.56	32.85	36.13	39.42	42.7	45.99
10/06	42.5	+0.7	+1.67%	+29.8	19.65	22.92	26.2	29.47	32.75	36.02	39.3	42.57	45.85
10/05	41.8	+0.5	+1.21%	+28.4	19.53	22.79	26.05	29.3	32.56	35.81	39.07	42.33	45.58
10/04	41.3	+0.65	+1.6%	+27.5	19.43	22.67	25.91	29.15	32.39	35.62	38.86	42.1	45.34
10/03	40.65	+1.2	+3.04%	+26.1	19.34	22.56	25.78	29	32.23	35.45	38.67	41.9	45.12
10/02	39.45	+3.55	+9.89%	+23.1	19.23	22.44	25.64	28.85	32.05	35.26	38.47	41.67	44.88
09/28	35.9	+3.25	+9.95%	+12.5	19.15	22.35	25.54	28.73	31.92	35.12	38.31	41.5	44.69
09/27	32.65	+1.1	+3.49%	+2.54	19.1	22.29	25.47	28.66	31.84	35.03	38.21	41.39	44.58
09/26	31.55	-0.4	-1.25%	-0.86	19.09	22.28	25.46	28.64	31.82	35.01	38.19	41.37	44.55
09/25	31.95	-0.05	-0.16%	+0.36	19.1	22.29	25.47	28.65	31.84	35.02	38.2	41.39	44.57
09/22	32	+0.1	+0.31%	+0.57	19.09	22.27	25.46	28.64	31.82	35	38.18	41.36	44.55
09/21	31.9	-0.5	-1.54%	+0.32	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	32.4	-0.45	-1.37%	+1.97	19.06	22.24	25.42	28.6	31.77	34.95	38.13	41.31	44.48
09/19	32.85	-0.7	-2.09%	+3.43	19.06	22.23	25.41	28.58	31.76	34.94	38.11	41.29	44.46
09/18	33.55	-0.25	-0.74%	+5.63	19.06	22.23	25.41	28.58	31.76	34.94	38.11	41.29	44.47
09/15	33.8	+0.7	+2.11%	+6.45	19.05	22.23	25.4	28.58	31.75	34.93	38.1	41.28	44.45
09/14	33.1	+1.4	+4.42%	+4.39	19.02	22.19	25.37	28.54	31.71	34.88	38.05	41.22	44.39
09/13	31.7	-0.2	-0.63%	+0.17	18.99	22.15	25.32	28.48	31.65	34.81	37.98	41.14	44.31
09/12	31.9	-0.15	-0.47%	+0.94	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
09/11	32.05	-1.15	-3.46%	+1.61	18.92	22.08	25.23	28.39	31.54	34.69	37.85	41	44.16
09/08	33.2	+0.7	+2.15%	+5.57	18.87	22.01	25.16	28.3	31.45	34.59	37.74	40.88	44.03
09/07	32.5	-0.7	-2.11%	+3.71	18.8	21.94	25.07	28.2	31.34	34.47	37.6	40.74	43.87
09/06	33.2	+0.2	+0.61%	+6.31	18.74	21.86	24.98	28.11	31.23	34.35	37.47	40.6	43.72
09/05	33	-0.2	-0.6%	+6	18.68	21.79	24.91	28.02	31.13	34.25	37.36	40.47	43.59
09/04	33.2	-0.45	-1.34%	+7.07	18.6	21.71	24.81	27.91	31.01	34.11	37.21	40.31	43.41
09/01	33.65	-0.35	-1.03%	+8.91	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
08/31	34	+0.15	+0.44%	+10.5	18.46	21.53	24.61	27.68	30.76	33.84	36.91	39.99	43.06
08/30	33.85	+1.7	+5.29%	+10.5	18.37	21.43	24.5	27.56	30.62	33.68	36.74	39.81	42.87
08/29	32.15	+2.35	+7.89%	+5.51	18.28	21.33	24.38	27.42	30.47	33.52	36.56	39.61	42.66
08/28	29.8	-1.8	-5.7%	-1.81	18.21	21.24	24.28	27.31	30.35	33.38	36.42	39.45	42.49
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	31.6	-1.2	-3.66%	+4.42	18.16	21.18	24.21	27.24	30.26	33.29	36.32	39.34	42.37
08/24	32.8	-0.7	-2.09%	+8.79	18.09	21.1	24.12	27.13	30.15	33.16	36.18	39.19	42.21
08/23	33.5	-0.8	-2.33%	+11.6	18.01	21.01	24.01	27.02	30.02	33.02	36.02	39.02	42.03
08/22	34.3	+1.2	+3.63%	+14.8	17.92	20.91	23.9	26.89	29.87	32.86	35.85	38.84	41.82
08/21	33.1	-0.5	-1.49%	+11.4	17.83	20.8	23.77	26.74	29.71	32.69	35.66	38.63	41.6
08/18	33.6	-1.15	-3.31%	+13.6	17.74	20.7	23.66	26.61	29.57	32.53	35.49	38.44	41.4
08/17	34.75	+0.75	+2.21%	+18.2	17.64	20.58	23.52	26.47	29.41	32.35	35.29	38.23	41.17
08/16	34	+1	+3.03%	+16.5	17.51	20.43	23.35	26.27	29.18	32.1	35.02	37.94	40.86
08/15	33	+1.45	+4.6%	+14	17.37	20.26	23.16	26.05	28.94	31.84	34.73	37.63	40.52
08/14	31.55	-1.05	-3.22%	+9.85	17.23	20.1	22.98	25.85	28.72	31.59	34.46	37.34	40.21
08/11	32.6	+0.85	+2.68%	+14.3	17.12	19.97	22.82	25.68	28.53	31.38	34.23	37.09	39.94
08/10	31.75	+0.15	+0.47%	+12.1	16.99	19.82	22.65	25.49	28.32	31.15	33.98	36.81	39.64
08/09	31.6	-3.15	-9.06%	+12.4	16.87	19.68	22.49	25.31	28.12	30.93	33.74	36.55	39.36
08/08	34.75	+1.65	+4.98%	+24.4	16.76	19.55	22.34	25.14	27.93	30.72	33.51	36.31	39.1
08/07	33.1	+2.65	+8.7%	+19.5	16.62	19.38	22.15	24.92	27.69	30.46	33.23	36	38.77
08/04	30.45	-1.8	-5.58%	+10.8	16.49	19.24	21.99	24.73	27.48	30.23	32.98	35.73	38.48
08/02	32.25	-1.85	-5.43%	+18.1	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.22
08/01	34.1	+2.8	+8.95%	+25.8	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	31.3	+0.45	+1.46%	+16.5	16.11	18.8	21.49	24.17	26.86	29.54	32.23	34.91	37.6
07/28	30.85	+1.65	+5.65%	+15.7	15.99	18.66	21.33	23.99	26.66	29.32	31.99	34.66	37.32
07/27	29.2	-0.15	-0.51%	+10.4	15.87	18.52	21.17	23.81	26.46	29.1	31.75	34.39	37.04
07/26	29.35	+0.35	+1.21%	+11.7	15.77	18.4	21.03	23.66	26.29	28.92	31.54	34.17	36.8
07/25	29	+0.4	+1.4%	+11.1	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.54
07/24	28.6	+0.15	+0.53%	+10.3	15.55	18.14	20.74	23.33	25.92	28.51	31.1	33.69	36.29
07/21	28.45	+0.5	+1.79%	+10.6	15.44	18.01	20.58	23.16	25.73	28.3	30.88	33.45	36.02
07/20	27.95	+1.7	+6.48%	+9.43	15.32	17.88	20.43	22.99	25.54	28.09	30.65	33.2	35.76
07/19	26.25	-0.9	-3.31%	+3.52	15.21	17.75	20.29	22.82	25.36	27.89	30.43	32.97	35.5
07/18	27.15	-1.35	-4.74%	+7.75	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.76	35.28
07/17	28.5	-3.15	-9.95%	+13.8	15.02	17.53	20.03	22.54	25.04	27.55	30.05	32.55	35.06
07/14	31.65	-0.65	-2.01%	+27.2	14.93	17.42	19.91	22.39	24.88	27.37	29.86	32.35	34.84
07/13	32.3	+1.2	+3.86%	+31	14.79	17.26	19.73	22.19	24.66	27.12	29.59	32.05	34.52
07/12	31.1	-0.35	-1.11%	+27.4	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.72	34.16
07/11	31.45	-0.35	-1.1%	+30.1	14.5	16.92	19.33	21.75	24.17	26.58	29	31.42	33.83
07/10	31.8	+1.5	+4.95%	+32.9	14.36	16.75	19.14	21.54	23.93	26.32	28.72	31.11	33.5
07/07	30.3	-1.3	-4.11%	+27.9	14.21	16.58	18.95	21.32	23.68	26.05	28.42	30.79	33.16
07/06	31.6	+0.65	+2.1%	+34.8	14.07	16.41	18.76	21.1	23.45	25.8	28.14	30.48	32.83
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	30.95	-0.7	-2.21%	+33.6	13.9	16.22	18.54	20.85	23.17	25.49	27.8	30.12	32.44
07/04	31.65	-0.6	-1.86%	+38.2	13.74	16.03	18.31	20.6	22.89	25.18	27.47	29.76	32.05
07/03	32.25	+1.35	+4.37%	+42.7	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.64
06/30	30.9	+0.15	+0.49%	+38.6	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.99	31.22
06/29	30.75	+0.25	+0.82%	+39.7	13.21	15.41	17.61	19.81	22.01	24.21	26.42	28.62	30.82
06/28	30.5	-0.95	-3.02%	+40.3	13.04	15.21	17.39	19.56	21.73	23.9	26.08	28.25	30.42
06/27	31.45	-1.5	-4.55%	+46.6	12.87	15.02	17.17	19.31	21.46	23.6	25.75	27.9	30.04
06/26	32.95	-0.15	-0.45%	+55.6	12.7	14.82	16.94	19.05	21.17	23.29	25.4	27.52	29.64
06/21	33.1	+2.1	+6.77%	+58.7	12.51	14.6	16.69	18.77	20.86	22.94	25.03	27.12	29.2
06/20	31	+1.5	+5.08%	+50.9	12.32	14.38	16.43	18.48	20.54	22.59	24.65	26.7	28.75
06/19	29.5	+0.4	+1.37%	+45.7	12.15	14.18	16.2	18.23	20.25	22.28	24.3	26.33	28.35
06/16	29.1	+0.95	+3.37%	+45.6	11.99	13.99	15.99	17.99	19.99	21.99	23.99	25.99	27.99
06/15	28.15	+1.7	+6.43%	+42.7	11.84	13.81	15.79	17.76	19.73	21.71	23.68	25.65	27.63
06/14	26.45	-0.15	-0.56%	+35.7	11.69	13.64	15.59	17.54	19.49	21.44	23.39	25.34	27.29
06/13	26.6	+0.65	+2.5%	+38	11.56	13.49	15.42	17.35	19.27	21.2	23.13	25.06	26.98
06/12	25.95	-1.55	-5.64%	+36.1	11.44	13.34	15.25	17.16	19.06	20.97	22.87	24.78	26.69
06/09	27.5	+2	+7.84%	+45.8	11.32	13.2	15.09	16.97	18.86	20.75	22.63	24.52	26.41
06/08	25.5	-1.05	-3.95%	+36.8	11.18	13.04	14.91	16.77	18.63	20.5	22.36	24.23	26.09
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	26.55	+1.2	+4.73%	+43.9	11.07	12.91	14.76	16.6	18.45	20.29	22.14	23.98	25.83
06/06	25.35	-0.35	-1.36%	+38.9	10.95	12.77	14.6	16.42	18.25	20.07	21.9	23.72	25.55
06/05	25.7	+0.9	+3.63%	+42.3	10.84	12.65	14.45	16.26	18.07	19.87	21.68	23.49	25.29
06/02	24.8	-0.1	-0.4%	+38.7	10.73	12.51	14.3	16.09	17.88	19.67	21.45	23.24	25.03
06/01	24.9	+0.25	+1.01%	+40.6	10.62	12.39	14.16	15.94	17.71	19.48	21.25	23.02	24.79
05/31	24.65	-0.1	-0.4%	+40.7	10.51	12.27	14.02	15.77	17.52	19.27	21.03	22.78	24.53
05/30	24.75	-0.2	-0.8%	+42.7	10.41	12.14	13.87	15.61	17.34	19.08	20.81	22.55	24.28
05/29	24.95	+0.05	+0.2%	+45.4	10.3	12.01	13.73	15.45	17.16	18.88	20.59	22.31	24.03
05/26	24.9	+0.2	+0.81%	+46.7	10.19	11.88	13.58	15.28	16.98	18.67	20.37	22.07	23.77
05/25	24.7	+0.2	+0.82%	+47.1	10.08	11.76	13.43	15.11	16.79	18.47	20.15	21.83	23.51
05/24	24.5	+0.85	+3.59%	+47.5	9.967	11.63	13.29	14.95	16.61	18.27	19.93	21.6	23.26
05/23	23.65	+2.15	+10%	+43.9	9.862	11.51	13.15	14.79	16.44	18.08	19.72	21.37	23.01
05/22	21.5	+1.95	+9.97%	+32.1	9.765	11.39	13.02	14.65	16.27	17.9	19.53	21.16	22.78
05/19	19.55	-0.05	-0.26%	+21.1	9.69	11.3	12.92	14.53	16.15	17.76	19.38	20.99	22.61
05/18	19.6	-0.4	-2%	+22.1	9.63	11.24	12.84	14.44	16.05	17.66	19.26	20.86	22.47
05/17	20	+0.05	+0.25%	+25.4	9.568	11.16	12.76	14.35	15.95	17.54	19.14	20.73	22.33
05/16	19.95	+0.2	+1.01%	+25.9	9.504	11.09	12.67	14.26	15.84	17.42	19.01	20.59	22.18
05/15	19.75	-0.55	-2.71%	+25.5	9.438	11.01	12.58	14.16	15.73	17.3	18.88	20.45	22.02
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	20.3	-0.25	-1.22%	+29.9	9.376	10.94	12.5	14.06	15.63	17.19	18.75	20.31	21.88
05/11	20.55	+0.05	+0.24%	+32.5	9.308	10.86	12.41	13.96	15.51	17.07	18.62	20.17	21.72
05/10	20.5	+1	+5.13%	+33.1	9.24	10.78	12.32	13.86	15.4	16.94	18.48	20.02	21.56
05/09	19.5	-0.8	-3.94%	+27.6	9.172	10.7	12.23	13.76	15.29	16.82	18.34	19.87	21.4
05/08	20.3	+0.85	+4.37%	+33.6	9.115	10.63	12.15	13.67	15.19	16.71	18.23	19.75	21.27
05/05	19.45	+0.05	+0.26%	+29	9.05	10.56	12.07	13.58	15.08	16.59	18.1	19.61	21.12
05/04	19.4	+0.6	+3.19%	+29.5	8.989	10.49	11.99	13.48	14.98	16.48	17.98	19.48	20.98
05/03	18.8	-0.15	-0.79%	+26.4	8.926	10.41	11.9	13.39	14.88	16.36	17.85	19.34	20.83
05/02	18.95	+0.65	+3.55%	+28.2	8.865	10.34	11.82	13.3	14.78	16.25	17.73	19.21	20.69