| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.4 | 37.35 | +0.05 | +0.13% | 3.21% | 37.9 | 38.6 | 37.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,335 | 1.65億 | 2,754 | 1.6張/筆 | 38.09元 | 3.37 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,654 | 2.54億 | 3,584 | 1.9張/筆 | 38.19元 | +1.2 (+3.32%) | 連漲連跌: 連2漲 ( +1.25元 / +3.46%) 財報評分: 最新32分 / 平均34分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 37.4 | -0.25 | -0.66% | +0.98 | 22.22 | 25.93 | 29.63 | 33.33 | 37.04 | 40.74 | 44.45 | 48.15 | 51.85 | 24W12 | 37.65 | -1 | -2.59% | +1.48 | 22.26 | 25.97 | 29.68 | 33.39 | 37.1 | 40.81 | 44.52 | 48.23 | 51.94 | 24W11 | 38.65 | +0.1 | +0.26% | +4.42 | 22.21 | 25.91 | 29.61 | 33.31 | 37.02 | 40.72 | 44.42 | 48.12 | 51.82 | 24W10 | 38.55 | +1.45 | +3.91% | +4.59 | 22.11 | 25.8 | 29.49 | 33.17 | 36.86 | 40.54 | 44.23 | 47.92 | 51.6 | 24W09 | 37.1 | +0.9 | +2.49% | +0.76 | 22.09 | 25.77 | 29.46 | 33.14 | 36.82 | 40.5 | 44.18 | 47.86 | 51.55 | 24W08 | 36.2 | -1.2 | -3.21% | -1.51 | 22.05 | 25.73 | 29.4 | 33.08 | 36.75 | 40.43 | 44.1 | 47.78 | 51.46 | 24W07 | 37.4 | +1.95 | +5.5% | +1.9 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.72 | 51.39 | 24W06 | 35.45 | -0.6 | -1.66% | -2.13 | 21.73 | 25.36 | 28.98 | 32.6 | 36.22 | 39.85 | 43.47 | 47.09 | 50.71 | 24W05 | 36.05 | +0.3 | +0.84% | +0.54 | 21.51 | 25.1 | 28.69 | 32.27 | 35.86 | 39.44 | 43.03 | 46.61 | 50.2 | 24W04 | 35.75 | -0.3 | -0.83% | +0.68 | 21.3 | 24.86 | 28.41 | 31.96 | 35.51 | 39.06 | 42.61 | 46.16 | 49.71 | 24W03 | 36.05 | -0.8 | -2.17% | +2.35 | 21.13 | 24.66 | 28.18 | 31.7 | 35.22 | 38.75 | 42.27 | 45.79 | 49.31 | 24W02 | 36.85 | -1.55 | -4.04% | +5.88 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.28 | 41.76 | 45.24 | 48.73 | 24W01 | 38.4 | +0.2 | +0.52% | +10.4 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.28 | 41.76 | 45.24 | 48.71 | 23W52 | 38.2 | +1.65 | +4.51% | +8.8 | 21.07 | 24.58 | 28.09 | 31.6 | 35.11 | 38.62 | 42.13 | 45.64 | 49.16 | 23W51 | 36.55 | -0.05 | -0.14% | +4.62 | 20.96 | 24.45 | 27.95 | 31.44 | 34.93 | 38.43 | 41.92 | 45.42 | 48.91 | 23W50 | 36.6 | -1.45 | -3.81% | +5.83 | 20.75 | 24.21 | 27.67 | 31.13 | 34.58 | 38.04 | 41.5 | 44.96 | 48.42 | 23W49 | 38.05 | +1.8 | +4.97% | +10.7 | 20.62 | 24.06 | 27.5 | 30.93 | 34.37 | 37.81 | 41.24 | 44.68 | 48.12 | 23W48 | 36.25 | +0.7 | +1.97% | +6.63 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.19 | 47.59 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 35.55 | +4.4 | +14.1% | +5.19 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.93 | 47.31 | 23W46 | 31.15 | +0.45 | +1.47% | -6.99 | 20.1 | 23.44 | 26.79 | 30.14 | 33.49 | 36.84 | 40.19 | 43.54 | 46.89 | 23W45 | 30.7 | -0.8 | -2.54% | -8.85 | 20.21 | 23.58 | 26.94 | 30.31 | 33.68 | 37.05 | 40.42 | 43.78 | 47.15 | 23W44 | 31.5 | -0.55 | -1.72% | -6.88 | 20.3 | 23.68 | 27.06 | 30.44 | 33.83 | 37.21 | 40.59 | 43.98 | 47.36 | 23W43 | 32.05 | +1.45 | +4.74% | -5.03 | 20.25 | 23.62 | 27 | 30.37 | 33.75 | 37.12 | 40.5 | 43.87 | 47.24 | 23W42 | 30.6 | -6.15 | -16.7% | -9.07 | 20.19 | 23.56 | 26.92 | 30.29 | 33.65 | 37.02 | 40.38 | 43.75 | 47.12 | 23W41 | 36.75 | -5.75 | -13.5% | +9.74 | 20.09 | 23.44 | 26.79 | 30.14 | 33.49 | 36.84 | 40.19 | 43.54 | 46.88 | 23W40 | 42.5 | +6.6 | +18.4% | +28.4 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.02 | 46.33 | 23W39 | 35.9 | +3.9 | +12.2% | +11.6 | 19.29 | 22.51 | 25.73 | 28.94 | 32.16 | 35.37 | 38.59 | 41.8 | 45.02 | 23W38 | 32 | -1.8 | -5.33% | +0.71 | 19.06 | 22.24 | 25.42 | 28.6 | 31.77 | 34.95 | 38.13 | 41.3 | 44.48 | 23W37 | 33.8 | +0.6 | +1.81% | +6.1 | 19.11 | 22.3 | 25.49 | 28.67 | 31.86 | 35.04 | 38.23 | 41.42 | 44.6 | 23W36 | 33.2 | -0.45 | -1.34% | +5.41 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.94 | 44.09 | 23W35 | 33.65 | +2.05 | +6.49% | +8.35 | 18.63 | 21.74 | 24.85 | 27.95 | 31.06 | 34.16 | 37.27 | 40.38 | 43.48 | 23W34 | 31.6 | -2 | -5.95% | +4.03 | 18.23 | 21.26 | 24.3 | 27.34 | 30.38 | 33.41 | 36.45 | 39.49 | 42.53 | 23W33 | 33.6 | +1 | +3.07% | +12.5 | 17.92 | 20.9 | 23.89 | 26.88 | 29.86 | 32.85 | 35.83 | 38.82 | 41.81 | 23W32 | 32.6 | +2.15 | +7.06% | +13.3 | 17.27 | 20.15 | 23.02 | 25.9 | 28.78 | 31.66 | 34.54 | 37.42 | 40.29 | 23W31 | 30.45 | -0.4 | -1.3% | +9.4 | 16.7 | 19.48 | 22.27 | 25.05 | 27.83 | 30.62 | 33.4 | 36.18 | 38.97 | 23W30 | 30.85 | +2.4 | +8.44% | +14.3 | 16.19 | 18.89 | 21.59 | 24.29 | 26.99 | 29.69 | 32.39 | 35.08 | 37.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 28.45 | -3.2 | -10.1% | +9.33 | 15.61 | 18.22 | 20.82 | 23.42 | 26.02 | 28.63 | 31.23 | 33.83 | 36.43 | 23W28 | 31.65 | +1.35 | +4.46% | +26 | 15.07 | 17.58 | 20.09 | 22.6 | 25.11 | 27.62 | 30.13 | 32.65 | 35.16 | 23W27 | 30.3 | -0.6 | -1.94% | +26.4 | 14.39 | 16.79 | 19.18 | 21.58 | 23.98 | 26.38 | 28.78 | 31.18 | 33.57 | 23W26 | 30.9 | -2.2 | -6.65% | +35.8 | 13.65 | 15.93 | 18.21 | 20.48 | 22.76 | 25.03 | 27.31 | 29.58 | 31.86 | 23W25 | 33.1 | +4 | +13.7% | +54.3 | 12.87 | 15.02 | 17.17 | 19.31 | 21.46 | 23.6 | 25.75 | 27.89 | 30.04 | 23W24 | 29.1 | +1.6 | +5.82% | +45.5 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 28.01 | 23W23 | 27.5 | +2.7 | +10.9% | +46.2 | 11.29 | 13.17 | 15.05 | 16.93 | 18.81 | 20.69 | 22.57 | 24.45 | 26.34 | 23W22 | 24.8 | -0.1 | -0.4% | +39.4 | 10.68 | 12.45 | 14.23 | 16.01 | 17.79 | 19.57 | 21.35 | 23.13 | 24.91 | 23W21 | 24.9 | +5.35 | +27.4% | +46.9 | 10.17 | 11.87 | 13.56 | 15.26 | 16.95 | 18.65 | 20.34 | 22.04 | 23.74 | 23W20 | 19.55 | -0.75 | -3.69% | +21.4 | 9.662 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.93 | 22.55 | 23W19 | 20.3 | +0.85 | +4.37% | +29.5 | 9.406 | 10.97 | 12.54 | 14.11 | 15.68 | 17.24 | 18.81 | 20.38 | 21.95 | 23W18 | 19.45 | +1.15 | +6.28% | +28.4 | 9.092 | 10.61 | 12.12 | 13.64 | 15.15 | 16.67 | 18.18 | 19.7 | 21.22 | 23W17 | 18.3 | +1.7 | +10.2% | +24.4 | 8.829 | 10.3 | 11.77 | 13.24 | 14.72 | 16.19 | 17.66 | 19.13 | 20.6 | 23W16 | 16.6 | -0.35 | -2.06% | +16.3 | 8.566 | 9.994 | 11.42 | 12.85 | 14.28 | 15.7 | 17.13 | 18.56 | 19.99 | 23W15 | 16.95 | +2.55 | +17.7% | +21.4 | 8.377 | 9.773 | 11.17 | 12.57 | 13.96 | 15.36 | 16.75 | 18.15 | 19.55 | 23W14 | 14.4 | +0.4 | +2.86% | +5.79 | 8.167 | 9.528 | 10.89 | 12.25 | 13.61 | 14.97 | 16.33 | 17.69 | 19.06 | 23W13 | 14 | -0.2 | -1.41% | +3.97 | 8.079 | 9.426 | 10.77 | 12.12 | 13.47 | 14.81 | 16.16 | 17.5 | 18.85 | 23W12 | 14.2 | +0.6 | +4.41% | +6.37 | 8.01 | 9.345 | 10.68 | 12.01 | 13.35 | 14.68 | 16.02 | 17.35 | 18.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 13.6 | -0.65 | -4.56% | +2.73 | 7.943 | 9.267 | 10.59 | 11.91 | 13.24 | 14.56 | 15.89 | 17.21 | 18.53 | 23W10 | 14.25 | +0.35 | +2.52% | +8.24 | 7.899 | 9.216 | 10.53 | 11.85 | 13.17 | 14.48 | 15.8 | 17.11 | 18.43 | 23W09 | 13.9 | +0.05 | +0.36% | +6.23 | 7.851 | 9.159 | 10.47 | 11.78 | 13.08 | 14.39 | 15.7 | 17.01 | 18.32 | 23W08 | 13.85 | -0.15 | -1.07% | +6.76 | 7.784 | 9.081 | 10.38 | 11.68 | 12.97 | 14.27 | 15.57 | 16.86 | 18.16 | 23W07 | 14 | +0.5 | +3.7% | +8.98 | 7.708 | 8.992 | 10.28 | 11.56 | 12.85 | 14.13 | 15.42 | 16.7 | 17.98 | 23W06 | 13.5 | -0.25 | -1.82% | +6.4 | 7.613 | 8.882 | 10.15 | 11.42 | 12.69 | 13.96 | 15.23 | 16.49 | 17.76 | 23W05 | 13.75 | +1.15 | +9.13% | +9.39 | 7.542 | 8.798 | 10.06 | 11.31 | 12.57 | 13.83 | 15.08 | 16.34 | 17.6 | 23W03 | 12.6 | +0.1 | +0.8% | +1.58 | 7.442 | 8.683 | 9.923 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.37 | 23W02 | 12.5 | +0.1 | +0.81% | +1.59 | 7.382 | 8.613 | 9.843 | 11.07 | 12.3 | 13.53 | 14.76 | 15.99 | 17.23 | 23W01 | 12.4 | -0.1 | -0.8% | +1.35 | 7.341 | 8.564 | 9.788 | 11.01 | 12.23 | 13.46 | 14.68 | 15.9 | 17.13 | 22W53 | 12.5 | 0 | 0% | +2.2 | 7.338 | 8.562 | 9.785 | 11.01 | 12.23 | 13.45 | 14.68 | 15.9 | 17.12 | 22W52 | 12.5 | -0.25 | -1.96% | +2.36 | 7.327 | 8.548 | 9.769 | 10.99 | 12.21 | 13.43 | 14.65 | 15.87 | 17.1 | 22W51 | 12.75 | +0.1 | +0.79% | +3.98 | 7.357 | 8.583 | 9.809 | 11.04 | 12.26 | 13.49 | 14.71 | 15.94 | 17.17 | 22W50 | 12.65 | -0.55 | -4.17% | +2.33 | 7.417 | 8.653 | 9.889 | 11.13 | 12.36 | 13.6 | 14.83 | 16.07 | 17.31 | 22W49 | 13.2 | +0.75 | +6.02% | +6.25 | 7.454 | 8.696 | 9.938 | 11.18 | 12.42 | 13.67 | 14.91 | 16.15 | 17.39 | 22W48 | 12.45 | +0.25 | +2.05% | -0.19 | 7.484 | 8.731 | 9.978 | 11.23 | 12.47 | 13.72 | 14.97 | 16.21 | 17.46 | 22W47 | 12.2 | +0.25 | +2.09% | -3.23 | 7.565 | 8.825 | 10.09 | 11.35 | 12.61 | 13.87 | 15.13 | 16.39 | 17.65 | 22W46 | 11.95 | 0 | 0% | -6.42 | 7.662 | 8.938 | 10.22 | 11.49 | 12.77 | 14.05 | 15.32 | 16.6 | 17.88 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 11.95 | +0.35 | +3.02% | -7.56 | 7.756 | 9.049 | 10.34 | 11.63 | 12.93 | 14.22 | 15.51 | 16.8 | 18.1 | 22W44 | 11.6 | +0.3 | +2.65% | -11 | 7.816 | 9.119 | 10.42 | 11.72 | 13.03 | 14.33 | 15.63 | 16.93 | 18.24 | 22W43 | 11.3 | -0.3 | -2.59% | -13.6 | 7.851 | 9.159 | 10.47 | 11.78 | 13.08 | 14.39 | 15.7 | 17.01 | 18.32 | 22W42 | 11.6 | -0.75 | -6.07% | -11.8 | 7.892 | 9.208 | 10.52 | 11.84 | 13.15 | 14.47 | 15.78 | 17.1 | 18.42 | 22W41 | 12.35 | +0.1 | +0.82% | -6.44 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.16 | 18.48 | 22W40 | 12.25 | -0.9 | -6.84% | -7.01 | 7.904 | 9.221 | 10.54 | 11.86 | 13.17 | 14.49 | 15.81 | 17.12 | 18.44 | 22W39 | 13.15 | -0.9 | -6.41% | +0.12 | 7.881 | 9.194 | 10.51 | 11.82 | 13.13 | 14.45 | 15.76 | 17.07 | 18.39 | 22W38 | 14.05 | +0.6 | +4.46% | +7.13 | 7.869 | 9.181 | 10.49 | 11.8 | 13.12 | 14.43 | 15.74 | 17.05 | 18.36 | 22W37 | 13.45 | -0.4 | -2.89% | +3.13 | 7.825 | 9.13 | 10.43 | 11.74 | 13.04 | 14.35 | 15.65 | 16.95 | 18.26 | 22W36 | 13.85 | -0.35 | -2.46% | +5.73 | 7.86 | 9.17 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.03 | 18.34 | 22W35 | 14.2 | -0.1 | -0.7% | +8.14 | 7.878 | 9.192 | 10.5 | 11.82 | 13.13 | 14.44 | 15.76 | 17.07 | 18.38 | 22W34 | 14.3 | +0.3 | +2.14% | +8.97 | 7.874 | 9.186 | 10.5 | 11.81 | 13.12 | 14.44 | 15.75 | 17.06 | 18.37 | 22W33 | 14 | +0.75 | +5.66% | +6.9 | 7.858 | 9.167 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.02 | 18.33 | 22W32 | 13.25 | +0.9 | +7.29% | +1.8 | 7.809 | 9.111 | 10.41 | 11.71 | 13.02 | 14.32 | 15.62 | 16.92 | 18.22 | 22W31 | 12.35 | +0.15 | +1.23% | -5.5 | 7.842 | 9.148 | 10.46 | 11.76 | 13.07 | 14.38 | 15.68 | 16.99 | 18.3 | 22W30 | 12.2 | 0 | 0% | -7.6 | 7.922 | 9.243 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.16 | 18.49 | 22W29 | 12.2 | +0.2 | +1.67% | -9.16 | 8.058 | 9.402 | 10.74 | 12.09 | 13.43 | 14.77 | 16.12 | 17.46 | 18.8 | 22W28 | 12 | +0.25 | +2.13% | -12.2 | 8.202 | 9.568 | 10.94 | 12.3 | 13.67 | 15.04 | 16.4 | 17.77 | 19.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 11.75 | -1.15 | -8.91% | -15.9 | 8.386 | 9.784 | 11.18 | 12.58 | 13.98 | 15.37 | 16.77 | 18.17 | 19.57 | 22W26 | 12.9 | -0.2 | -1.53% | -9.89 | 8.589 | 10.02 | 11.45 | 12.88 | 14.32 | 15.75 | 17.18 | 18.61 | 20.04 | 22W25 | 13.1 | -1.1 | -7.75% | -10.3 | 8.76 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.44 | 22W24 | 14.2 | -0.05 | -0.35% | -4.7 | 8.94 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.37 | 20.86 | 22W23 | 14.25 | +0.15 | +1.06% | -5.8 | 9.076 | 10.59 | 12.1 | 13.61 | 15.13 | 16.64 | 18.15 | 19.66 | 21.18 | 22W22 | 14.1 | +0.15 | +1.08% | -8.19 | 9.215 | 10.75 | 12.29 | 13.82 | 15.36 | 16.89 | 18.43 | 19.96 | 21.5 | 22W21 | 13.95 | +1 | +7.72% | -10.9 | 9.39 | 10.95 | 12.52 | 14.08 | 15.65 | 17.21 | 18.78 | 20.34 | 21.91 | 22W20 | 12.95 | -1 | -7.17% | -18.9 | 9.584 | 11.18 | 12.78 | 14.38 | 15.97 | 17.57 | 19.17 | 20.76 | 22.36 | 22W19 | 13.95 | -0.15 | -1.06% | -14.5 | 9.785 | 11.42 | 13.05 | 14.68 | 16.31 | 17.94 | 19.57 | 21.2 | 22.83 | 22W18 | 14.1 | -1.05 | -6.93% | -14.6 | 9.907 | 11.56 | 13.21 | 14.86 | 16.51 | 18.16 | 19.81 | 21.46 | 23.12 | 22W17 | 15.15 | -0.15 | -0.98% | -9.51 | 10.05 | 11.72 | 13.39 | 15.07 | 16.74 | 18.42 | 20.09 | 21.76 | 23.44 | 22W16 | 15.3 | -0.7 | -4.37% | -9.38 | 10.13 | 11.82 | 13.51 | 15.2 | 16.88 | 18.57 | 20.26 | 21.95 | 23.64 | 22W15 | 16 | -0.15 | -0.93% | -6.45 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.24 | 23.95 | 22W14 | 16.15 | -0.45 | -2.71% | -6.67 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 | 22.49 | 24.23 | 22W13 | 16.6 | -0.4 | -2.35% | -5.04 | 10.49 | 12.24 | 13.98 | 15.73 | 17.48 | 19.23 | 20.98 | 22.72 | 24.47 | 22W12 | 17 | -0.15 | -0.87% | -3.24 | 10.54 | 12.3 | 14.06 | 15.81 | 17.57 | 19.33 | 21.08 | 22.84 | 24.6 | 22W11 | 17.15 | -0.1 | -0.58% | -1.98 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.74 | 24.49 | 22W10 | 17.25 | -0.65 | -3.63% | -0.88 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.62 | 24.37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 17.9 | -0.25 | -1.38% | +3.63 | 10.36 | 12.09 | 13.82 | 15.55 | 17.27 | 19 | 20.73 | 22.46 | 24.18 | 22W08 | 18.15 | +0.85 | +4.91% | +5.93 | 10.28 | 11.99 | 13.71 | 15.42 | 17.13 | 18.85 | 20.56 | 22.27 | 23.99 | 22W07 | 17.3 | +0.7 | +4.22% | +1.95 | 10.18 | 11.88 | 13.58 | 15.27 | 16.97 | 18.67 | 20.36 | 22.06 | 23.76 | 22W05 | 16.6 | -0.5 | -2.92% | -1.86 | 10.15 | 11.84 | 13.53 | 15.22 | 16.92 | 18.61 | 20.3 | 21.99 | 23.68 | 22W04 | 17.1 | +0.1 | +0.59% | +1.41 | 10.12 | 11.8 | 13.49 | 15.18 | 16.86 | 18.55 | 20.23 | 21.92 | 23.61 | 22W03 | 17 | -1.15 | -6.34% | +1.56 | 10.04 | 11.72 | 13.39 | 15.06 | 16.74 | 18.41 | 20.09 | 21.76 | 23.43 | 22W02 | 18.15 | -0.45 | -2.42% | +8.98 | 9.992 | 11.66 | 13.32 | 14.99 | 16.65 | 18.32 | 19.98 | 21.65 | 23.32 | 22W01 | 18.6 | +0.15 | +0.81% | +12.5 | 9.921 | 11.57 | 13.23 | 14.88 | 16.53 | 18.19 | 19.84 | 21.49 | 23.15 | 21W52 | 18.45 | +0.7 | +3.94% | +12.5 | 9.838 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.95 | 21W51 | 17.75 | +1.7 | +10.6% | +9 | 9.771 | 11.4 | 13.03 | 14.66 | 16.28 | 17.91 | 19.54 | 21.17 | 22.8 | 21W50 | 16.05 | +0.1 | +0.63% | -1.18 | 9.745 | 11.37 | 12.99 | 14.62 | 16.24 | 17.87 | 19.49 | 21.11 | 22.74 | 21W49 | 15.95 | +0.4 | +2.57% | -2.84 | 9.849 | 11.49 | 13.13 | 14.77 | 16.42 | 18.06 | 19.7 | 21.34 | 22.98 | 21W48 | 15.55 | -0.55 | -3.42% | -6.09 | 9.935 | 11.59 | 13.25 | 14.9 | 16.56 | 18.21 | 19.87 | 21.52 | 23.18 | 21W47 | 16.1 | +0.1 | +0.63% | -3.84 | 10.05 | 11.72 | 13.39 | 15.07 | 16.74 | 18.42 | 20.09 | 21.76 | 23.44 | 21W46 | 16 | -0.6 | -3.61% | -5.07 | 10.11 | 11.8 | 13.48 | 15.17 | 16.85 | 18.54 | 20.22 | 21.91 | 23.6 | 21W45 | 16.6 | +0.7 | +4.4% | -4.49 | 10.43 | 12.17 | 13.9 | 15.64 | 17.38 | 19.12 | 20.86 | 22.6 | 24.33 | 21W44 | 15.9 | +0.4 | +2.58% | -11.4 | 10.77 | 12.56 | 14.35 | 16.15 | 17.94 | 19.74 | 21.53 | 23.32 | 25.12 | 21W43 | 15.5 | -0.4 | -2.52% | -16.3 | 11.12 | 12.97 | 14.82 | 16.67 | 18.53 | 20.38 | 22.23 | 24.08 | 25.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 15.9 | -0.7 | -4.22% | -17.1 | 11.5 | 13.42 | 15.34 | 17.26 | 19.17 | 21.09 | 23.01 | 24.92 | 26.84 | 21W41 | 16.6 | -0.2 | -1.19% | -16.4 | 11.91 | 13.89 | 15.88 | 17.86 | 19.85 | 21.84 | 23.82 | 25.8 | 27.79 | 21W40 | 16.8 | -0.2 | -1.18% | -17.8 | 12.27 | 14.31 | 16.36 | 18.4 | 20.45 | 22.49 | 24.54 | 26.58 | 28.63 | 21W39 | 17 | -0.2 | -1.16% | -19 | 12.59 | 14.69 | 16.79 | 18.89 | 20.99 | 23.09 | 25.19 | 27.28 | 29.38 | 21W38 | 17.2 | -1.1 | -6.01% | -20.2 | 12.93 | 15.08 | 17.24 | 19.39 | 21.55 | 23.7 | 25.86 | 28.01 | 30.16 | 21W37 | 18.3 | +0.5 | +2.81% | -17 | 13.23 | 15.43 | 17.64 | 19.84 | 22.05 | 24.26 | 26.46 | 28.66 | 30.87 | 21W36 | 17.8 | -0.15 | -0.84% | -20.8 | 13.49 | 15.74 | 17.99 | 20.24 | 22.49 | 24.74 | 26.99 | 29.23 | 31.48 | 21W35 | 17.95 | +0.4 | +2.28% | -22.3 | 13.87 | 16.18 | 18.49 | 20.8 | 23.11 | 25.42 | 27.73 | 30.04 | 32.36 | 21W34 | 17.55 | -5.3 | -23.2% | -26 | 14.24 | 16.61 | 18.98 | 21.36 | 23.73 | 26.1 | 28.48 | 30.85 | 33.22 | 21W33 | 22.85 | -1.05 | -4.39% | -6.09 | 14.6 | 17.03 | 19.46 | 21.9 | 24.33 | 26.76 | 29.2 | 31.63 | 34.06 | 21W32 | 23.9 | +0.4 | +1.7% | -2.25 | 14.67 | 17.11 | 19.56 | 22 | 24.45 | 26.89 | 29.34 | 31.78 | 34.23 | 21W31 | 23.5 | -0.4 | -1.67% | -5.11 | 14.86 | 17.34 | 19.81 | 22.29 | 24.77 | 27.24 | 29.72 | 32.19 | 34.67 | 21W30 | 23.9 | -0.8 | -3.24% | -5.95 | 15.25 | 17.79 | 20.33 | 22.87 | 25.41 | 27.95 | 30.49 | 33.03 | 35.58 | 21W29 | 24.7 | +0.3 | +1.23% | -5.35 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 28.71 | 31.32 | 33.92 | 36.53 | 21W28 | 24.4 | +0.6 | +2.52% | -8.5 | 16 | 18.67 | 21.33 | 24 | 26.67 | 29.33 | 32 | 34.66 | 37.33 | 21W27 | 23.8 | -0.45 | -1.86% | -13.1 | 16.44 | 19.17 | 21.91 | 24.65 | 27.39 | 30.13 | 32.87 | 35.61 | 38.35 | 21W26 | 24.25 | +0.5 | +2.11% | -13.8 | 16.87 | 19.68 | 22.5 | 25.31 | 28.12 | 30.93 | 33.74 | 36.56 | 39.37 | 21W25 | 23.75 | -0.25 | -1.04% | -17.5 | 17.28 | 20.15 | 23.03 | 25.91 | 28.79 | 31.67 | 34.55 | 37.43 | 40.31 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 24 | -1.9 | -7.34% | -18.8 | 17.73 | 20.68 | 23.64 | 26.6 | 29.55 | 32.51 | 35.46 | 38.42 | 41.37 | 21W23 | 25.9 | -0.1 | -0.38% | -14 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 33.11 | 36.12 | 39.14 | 42.15 | 21W22 | 26 | +0.65 | +2.56% | -14.6 | 18.27 | 21.32 | 24.37 | 27.41 | 30.46 | 33.5 | 36.55 | 39.6 | 42.64 | 21W21 | 25.35 | +0.95 | +3.89% | -17.4 | 18.42 | 21.5 | 24.57 | 27.64 | 30.71 | 33.78 | 36.85 | 39.92 | 42.99 | 21W20 | 24.4 | -3.6 | -12.9% | -20.5 | 18.42 | 21.48 | 24.55 | 27.62 | 30.69 | 33.76 | 36.83 | 39.9 | 42.97 | 21W19 | 28 | -3.9 | -12.2% | -8.42 | 18.34 | 21.4 | 24.46 | 27.52 | 30.57 | 33.63 | 36.69 | 39.75 | 42.8 | 21W18 | 31.9 | -0.9 | -2.74% | +5.43 | 18.15 | 21.18 | 24.21 | 27.23 | 30.26 | 33.28 | 36.31 | 39.34 | 42.36 | 21W17 | 32.8 | +0.7 | +2.18% | +10.3 | 17.84 | 20.81 | 23.78 | 26.75 | 29.73 | 32.7 | 35.67 | 38.65 | 41.62 | 21W16 | 32.1 | -1.75 | -5.17% | +9.9 | 17.52 | 20.45 | 23.37 | 26.29 | 29.21 | 32.13 | 35.05 | 37.97 | 40.89 | 21W15 | 33.85 | +0.6 | +1.8% | +17.6 | 17.27 | 20.15 | 23.03 | 25.91 | 28.78 | 31.66 | 34.54 | 37.42 | 40.3 | 21W14 | 33.25 | +0.25 | +0.76% | +17.4 | 16.99 | 19.82 | 22.65 | 25.48 | 28.32 | 31.15 | 33.98 | 36.81 | 39.64 | 21W13 | 33 | -0.6 | -1.79% | +19.2 | 16.61 | 19.38 | 22.15 | 24.92 | 27.69 | 30.46 | 33.23 | 36 | 38.76 | 21W12 | 33.6 | +2.4 | +7.69% | +23.8 | 16.29 | 19 | 21.71 | 24.43 | 27.14 | 29.86 | 32.57 | 35.29 | 38 | 21W11 | 31.2 | +0.7 | +2.3% | +17.5 | 15.93 | 18.58 | 21.23 | 23.89 | 26.54 | 29.2 | 31.85 | 34.51 | 37.16 | 21W10 | 30.5 | +1.25 | +4.27% | +15.9 | 15.79 | 18.43 | 21.06 | 23.69 | 26.32 | 28.96 | 31.59 | 34.22 | 36.85 | 21W09 | 29.25 | +4.1 | +16.3% | +11.8 | 15.7 | 18.32 | 20.93 | 23.55 | 26.17 | 28.78 | 31.4 | 34.02 | 36.63 | 21W08 | 25.15 | +2.3 | +10.1% | -3.18 | 15.59 | 18.18 | 20.78 | 23.38 | 25.98 | 28.57 | 31.17 | 33.77 | 36.37 | 21W06 | 22.85 | -1.05 | -4.39% | -12.7 | 15.71 | 18.33 | 20.95 | 23.57 | 26.19 | 28.81 | 31.43 | 34.05 | 36.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 23.9 | -1.1 | -4.4% | -9.82 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 29.15 | 31.8 | 34.46 | 37.11 | 21W04 | 25 | -1.05 | -4.03% | -6.46 | 16.04 | 18.71 | 21.38 | 24.05 | 26.73 | 29.4 | 32.07 | 34.75 | 37.42 | 21W03 | 26.05 | -0.55 | -2.07% | -3.26 | 16.16 | 18.85 | 21.54 | 24.23 | 26.93 | 29.62 | 32.31 | 35.01 | 37.7 | 21W02 | 26.6 | -1.15 | -4.14% | -1.68 | 16.23 | 18.94 | 21.64 | 24.35 | 27.05 | 29.76 | 32.46 | 35.17 | 37.88 | 21W01 | 27.75 | +2.65 | +10.6% | +1.56 | 16.39 | 19.13 | 21.86 | 24.59 | 27.32 | 30.06 | 32.79 | 35.52 | 38.25 | 20W52 | 25.1 | -0.8 | -3.09% | -8.43 | 16.45 | 19.19 | 21.93 | 24.67 | 27.41 | 30.15 | 32.89 | 35.64 | 38.38 | 20W51 | 25.9 | +0.1 | +0.39% | -6.41 | 16.6 | 19.37 | 22.14 | 24.91 | 27.67 | 30.44 | 33.21 | 35.98 | 38.74 | 20W50 | 25.8 | -2.55 | -8.99% | -8.52 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.67 | 39.49 | 20W49 | 28.35 | -0.1 | -0.35% | -1.55 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.44 | 40.31 | 20W48 | 28.45 | +1.65 | +6.16% | -3.55 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 32.45 | 35.4 | 38.34 | 41.29 | 20W47 | 26.8 | -1.1 | -3.94% | -10.5 | 17.97 | 20.97 | 23.96 | 26.96 | 29.95 | 32.95 | 35.94 | 38.94 | 41.94 | 20W46 | 27.9 | +0.95 | +3.53% | -7.31 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 33.11 | 36.12 | 39.13 | 42.14 | 20W45 | 26.95 | +0.15 | +0.56% | -10.5 | 18.08 | 21.09 | 24.1 | 27.11 | 30.13 | 33.14 | 36.15 | 39.16 | 42.18 | 20W44 | 26.8 | -0.8 | -2.9% | -11.6 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.39 | 42.42 | 20W43 | 27.6 | -0.1 | -0.36% | -8.83 | 18.16 | 21.19 | 24.22 | 27.25 | 30.27 | 33.3 | 36.33 | 39.35 | 42.38 | 20W42 | 27.7 | -2.4 | -7.97% | -8.43 | 18.15 | 21.17 | 24.2 | 27.22 | 30.25 | 33.28 | 36.3 | 39.32 | 42.35 | 20W41 | 30.1 | +1.2 | +4.15% | -0.74 | 18.19 | 21.23 | 24.26 | 27.29 | 30.32 | 33.36 | 36.39 | 39.42 | 42.45 | 20W40 | 28.9 | +0.4 | +1.4% | -3.85 | 18.03 | 21.04 | 24.05 | 27.05 | 30.06 | 33.06 | 36.07 | 39.07 | 42.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 28.5 | -4.3 | -13.1% | -4.52 | 17.91 | 20.89 | 23.88 | 26.86 | 29.85 | 32.83 | 35.82 | 38.8 | 41.79 | 20W38 | 32.8 | -0.7 | -2.09% | +10.4 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.58 | 20W37 | 33.5 | -3.95 | -10.5% | +15.9 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.57 | 40.47 | 20W36 | 37.45 | +3.05 | +8.87% | +34.7 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.13 | 38.91 | 20W35 | 34.4 | +5.7 | +19.9% | +30 | 15.87 | 18.52 | 21.16 | 23.81 | 26.45 | 29.1 | 31.74 | 34.39 | 37.04 | 20W34 | 28.7 | +0.45 | +1.59% | +13.8 | 15.13 | 17.65 | 20.17 | 22.69 | 25.22 | 27.74 | 30.26 | 32.78 | 35.3 | 20W33 | 28.25 | -0.95 | -3.25% | +16.8 | 14.51 | 16.93 | 19.35 | 21.77 | 24.19 | 26.61 | 29.03 | 31.44 | 33.86 | 20W32 | 29.2 | +2.75 | +10.4% | +27 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.2 | 20W31 | 26.45 | -0.85 | -3.11% | +22.3 | 12.98 | 15.14 | 17.31 | 19.47 | 21.63 | 23.8 | 25.96 | 28.12 | 30.29 | 20W30 | 27.3 | -1.35 | -4.71% | +33.4 | 12.28 | 14.32 | 16.37 | 18.42 | 20.46 | 22.51 | 24.55 | 26.6 | 28.65 | 20W29 | 28.65 | +2 | +7.5% | +49.6 | 11.49 | 13.41 | 15.32 | 17.24 | 19.15 | 21.07 | 22.98 | 24.9 | 26.82 | 20W28 | 26.65 | +0.45 | +1.72% | +49.9 | 10.66 | 12.44 | 14.22 | 16 | 17.77 | 19.55 | 21.33 | 23.1 | 24.88 | 20W27 | 26.2 | -0.35 | -1.32% | +58.7 | 9.905 | 11.56 | 13.21 | 14.86 | 16.51 | 18.16 | 19.81 | 21.46 | 23.11 | 20W26 | 26.55 | +4.1 | +18.3% | +74.3 | 9.139 | 10.66 | 12.19 | 13.71 | 15.23 | 16.75 | 18.28 | 19.8 | 21.32 | 20W25 | 22.45 | +3.35 | +17.5% | +61.5 | 8.341 | 9.732 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.46 | 20W24 | 19.1 | -0.9 | -4.5% | +48.1 | 7.74 | 9.029 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.06 | 20W23 | 20 | +1.7 | +9.29% | +64.5 | 7.296 | 8.512 | 9.728 | 10.94 | 12.16 | 13.38 | 14.59 | 15.81 | 17.02 | 20W22 | 18.3 | +2.95 | +19.2% | +60 | 6.862 | 8.006 | 9.15 | 10.29 | 11.44 | 12.58 | 13.72 | 14.87 | 16.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 15.35 | +2.55 | +19.9% | +41.4 | 6.511 | 7.597 | 8.682 | 9.767 | 10.85 | 11.94 | 13.02 | 14.11 | 15.19 | 20W20 | 12.8 | +1.35 | +11.8% | +21.7 | 6.311 | 7.362 | 8.414 | 9.466 | 10.52 | 11.57 | 12.62 | 13.67 | 14.72 | 20W19 | 11.45 | +0.25 | +2.23% | +10.2 | 6.234 | 7.274 | 8.313 | 9.352 | 10.39 | 11.43 | 12.47 | 13.51 | 14.55 | 20W18 | 11.2 | +0.9 | +8.74% | +8.23 | 6.209 | 7.244 | 8.279 | 9.314 | 10.35 | 11.38 | 12.42 | 13.45 | 14.49 | 20W17 | 10.3 | -0.4 | -3.74% | -0.76 | 6.228 | 7.265 | 8.303 | 9.341 | 10.38 | 11.42 | 12.46 | 13.49 | 14.53 | 20W16 | 10.7 | +0.5 | +4.9% | +2.11 | 6.288 | 7.335 | 8.383 | 9.431 | 10.48 | 11.53 | 12.58 | 13.62 | 14.67 | 20W15 | 10.2 | +0.59 | +6.14% | -3.34 | 6.331 | 7.387 | 8.442 | 9.497 | 10.55 | 11.61 | 12.66 | 13.72 | 14.77 | 20W14 | 9.61 | +0.34 | +3.67% | -9.78 | 6.391 | 7.457 | 8.522 | 9.587 | 10.65 | 11.72 | 12.78 | 13.85 | 14.91 | 20W13 | 9.27 | -0.14 | -1.49% | -14.4 | 6.499 | 7.583 | 8.666 | 9.749 | 10.83 | 11.92 | 13 | 14.08 | 15.17 | 20W12 | 9.41 | -0.08 | -0.84% | -14.8 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 | 12.16 | 13.26 | 14.37 | 15.47 | 20W11 | 9.49 | -1.11 | -10.5% | -15.9 | 6.77 | 7.899 | 9.027 | 10.16 | 11.28 | 12.41 | 13.54 | 14.67 | 15.8 | 20W10 | 10.6 | -0.1 | -0.93% | -7.86 | 6.902 | 8.053 | 9.203 | 10.35 | 11.5 | 12.65 | 13.8 | 14.96 | 16.11 | 20W09 | 10.7 | -0.3 | -2.73% | -7.94 | 6.974 | 8.136 | 9.298 | 10.46 | 11.62 | 12.79 | 13.95 | 15.11 | 16.27 | 20W08 | 11 | -0.15 | -1.35% | -6.23 | 7.038 | 8.212 | 9.385 | 10.56 | 11.73 | 12.9 | 14.08 | 15.25 | 16.42 | 20W07 | 11.15 | +0.25 | +2.29% | -5.82 | 7.103 | 8.287 | 9.471 | 10.65 | 11.84 | 13.02 | 14.21 | 15.39 | 16.57 | 20W06 | 10.9 | -0.7 | -6.03% | -8.79 | 7.17 | 8.365 | 9.56 | 10.76 | 11.95 | 13.14 | 14.34 | 15.54 | 16.73 | 20W05 | 11.6 | 0 | 0% | -4.71 | 7.304 | 8.521 | 9.738 | 10.96 | 12.17 | 13.39 | 14.61 | 15.82 | 17.04 | 20W04 | 11.6 | -0.05 | -0.43% | -6.04 | 7.408 | 8.642 | 9.877 | 11.11 | 12.35 | 13.58 | 14.82 | 16.05 | 17.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 11.65 | +0.15 | +1.3% | -6.54 | 7.479 | 8.726 | 9.972 | 11.22 | 12.47 | 13.71 | 14.96 | 16.21 | 17.45 | 20W02 | 11.5 | -0.45 | -3.77% | -8.53 | 7.544 | 8.801 | 10.06 | 11.32 | 12.57 | 13.83 | 15.09 | 16.35 | 17.6 | 20W01 | 11.95 | -0.15 | -1.24% | -5.93 | 7.622 | 8.893 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.52 | 17.79 | 19W52 | 12.1 | -0.35 | -2.81% | -5.7 | 7.698 | 8.982 | 10.26 | 11.55 | 12.83 | 14.11 | 15.4 | 16.68 | 17.96 | 19W51 | 12.45 | +0.1 | +0.81% | -2.88 | 7.692 | 8.973 | 10.26 | 11.54 | 12.82 | 14.1 | 15.38 | 16.66 | 17.95 | 19W50 | 12.35 | +0.2 | +1.65% | -3.49 | 7.678 | 8.957 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.91 | 19W49 | 12.15 | +0.05 | +0.41% | -4.59 | 7.641 | 8.914 | 10.19 | 11.46 | 12.73 | 14.01 | 15.28 | 16.56 | 17.83 | 19W48 | 12.1 | -0.3 | -2.42% | -5.24 | 7.662 | 8.938 | 10.22 | 11.49 | 12.77 | 14.05 | 15.32 | 16.6 | 17.88 | 19W47 | 12.4 | -0.2 | -1.59% | -2.04 | 7.595 | 8.86 | 10.13 | 11.39 | 12.66 | 13.92 | 15.19 | 16.46 | 17.72 | 19W46 | 12.6 | -1.2 | -8.7% | +0.58 | 7.516 | 8.769 | 10.02 | 11.27 | 12.53 | 13.78 | 15.03 | 16.29 | 17.54 | 19W45 | 13.8 | -0.05 | -0.36% | +11.6 | 7.422 | 8.658 | 9.895 | 11.13 | 12.37 | 13.61 | 14.84 | 16.08 | 17.32 | 19W44 | 13.85 | +0.7 | +5.32% | +14.3 | 7.272 | 8.483 | 9.695 | 10.91 | 12.12 | 13.33 | 14.54 | 15.76 | 16.97 | 19W43 | 13.15 | +0.1 | +0.77% | +10.7 | 7.126 | 8.314 | 9.502 | 10.69 | 11.88 | 13.06 | 14.25 | 15.44 | 16.63 | 19W42 | 13.05 | -0.15 | -1.14% | +11.5 | 7.025 | 8.195 | 9.366 | 10.54 | 11.71 | 12.88 | 14.05 | 15.22 | 16.39 | 19W41 | 13.2 | -0.4 | -2.94% | +14.2 | 6.935 | 8.09 | 9.246 | 10.4 | 11.56 | 12.71 | 13.87 | 15.03 | 16.18 | 19W40 | 13.6 | +1.65 | +13.8% | +19.5 | 6.831 | 7.969 | 9.108 | 10.25 | 11.38 | 12.52 | 13.66 | 14.8 | 15.94 | 19W39 | 11.95 | -0.2 | -1.65% | +7.03 | 6.699 | 7.816 | 8.932 | 10.05 | 11.17 | 12.28 | 13.4 | 14.52 | 15.63 | 19W38 | 12.15 | +0.6 | +5.19% | +9.5 | 6.658 | 7.767 | 8.877 | 9.987 | 11.1 | 12.21 | 13.32 | 14.43 | 15.53 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 11.55 | -1.05 | -8.33% | +4.85 | 6.609 | 7.711 | 8.812 | 9.914 | 11.02 | 12.12 | 13.22 | 14.32 | 15.42 | 19W36 | 12.6 | +1.95 | +18.3% | +14.7 | 6.588 | 7.687 | 8.785 | 9.883 | 10.98 | 12.08 | 13.18 | 14.27 | 15.37 | 19W35 | 10.65 | -0.05 | -0.47% | -2.09 | 6.526 | 7.614 | 8.702 | 9.789 | 10.88 | 11.96 | 13.05 | 14.14 | 15.23 | 19W34 | 10.7 | +0.15 | +1.42% | -2.15 | 6.561 | 7.654 | 8.748 | 9.841 | 10.93 | 12.03 | 13.12 | 14.22 | 15.31 | 19W33 | 10.55 | 0 | 0% | -3.86 | 6.584 | 7.681 | 8.778 | 9.876 | 10.97 | 12.07 | 13.17 | 14.27 | 15.36 | 19W32 | 10.55 | -0.15 | -1.4% | -4.82 | 6.651 | 7.759 | 8.868 | 9.976 | 11.08 | 12.19 | 13.3 | 14.41 | 15.52 | 19W31 | 10.7 | -0.25 | -2.28% | -4.53 | 6.725 | 7.845 | 8.966 | 10.09 | 11.21 | 12.33 | 13.45 | 14.57 | 15.69 | 19W30 | 10.95 | -0.15 | -1.35% | -3.43 | 6.803 | 7.937 | 9.071 | 10.2 | 11.34 | 12.47 | 13.61 | 14.74 | 15.87 | 19W29 | 11.1 | +0.15 | +1.37% | -2.8 | 6.852 | 7.993 | 9.135 | 10.28 | 11.42 | 12.56 | 13.7 | 14.85 | 15.99 | 19W28 | 10.95 | +0.2 | +1.86% | -5.35 | 6.942 | 8.098 | 9.255 | 10.41 | 11.57 | 12.73 | 13.88 | 15.04 | 16.2 | 19W27 | 10.75 | -0.3 | -2.71% | -8.42 | 7.043 | 8.217 | 9.391 | 10.56 | 11.74 | 12.91 | 14.09 | 15.26 | 16.43 | 19W26 | 11.05 | -0.05 | -0.45% | -6.93 | 7.124 | 8.311 | 9.498 | 10.69 | 11.87 | 13.06 | 14.25 | 15.44 | 16.62 | 19W25 | 11.1 | 0 | 0% | -7.23 | 7.179 | 8.376 | 9.572 | 10.77 | 11.97 | 13.16 | 14.36 | 15.56 | 16.75 | 19W24 | 11.1 | -0.15 | -1.33% | -8.38 | 7.269 | 8.481 | 9.692 | 10.9 | 12.12 | 13.33 | 14.54 | 15.75 | 16.96 | 19W23 | 11.25 | -0.15 | -1.32% | -7.87 | 7.327 | 8.548 | 9.769 | 10.99 | 12.21 | 13.43 | 14.65 | 15.88 | 17.1 | 19W22 | 11.4 | +0.2 | +1.79% | -6.73 | 7.334 | 8.556 | 9.778 | 11 | 12.22 | 13.45 | 14.67 | 15.89 | 17.11 | 19W21 | 11.2 | -0.8 | -6.67% | -8.77 | 7.366 | 8.594 | 9.822 | 11.05 | 12.28 | 13.5 | 14.73 | 15.96 | 17.19 | 19W20 | 12 | -0.15 | -1.23% | -2.62 | 7.394 | 8.626 | 9.858 | 11.09 | 12.32 | 13.56 | 14.79 | 16.02 | 17.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 12.15 | -0.25 | -2.02% | -0.97 | 7.362 | 8.588 | 9.815 | 11.04 | 12.27 | 13.5 | 14.72 | 15.95 | 17.18 | 19W18 | 12.4 | +0.4 | +3.33% | +1.83 | 7.306 | 8.524 | 9.742 | 10.96 | 12.18 | 13.39 | 14.61 | 15.83 | 17.05 | 19W17 | 12 | -1.05 | -8.05% | -0.64 | 7.246 | 8.454 | 9.662 | 10.87 | 12.08 | 13.28 | 14.49 | 15.7 | 16.91 | 19W16 | 13.05 | -0.1 | -0.76% | +8.72 | 7.202 | 8.403 | 9.603 | 10.8 | 12 | 13.2 | 14.4 | 15.61 | 16.81 | 19W15 | 13.15 | +0.65 | +5.2% | +10.6 | 7.133 | 8.322 | 9.511 | 10.7 | 11.89 | 13.08 | 14.27 | 15.46 | 16.64 | 19W14 | 12.5 | +0.25 | +2.04% | +5.73 | 7.094 | 8.276 | 9.458 | 10.64 | 11.82 | 13.01 | 14.19 | 15.37 | 16.55 |
|