≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3332 幸康 / K線比較(日)

3332 幸康

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.959.9+2+3.34%8.68%60.765.860.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
97614.6萬123788股/筆63.411.5815.670.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102586.8萬881.15張/筆57.79-1.2 (-1.96%)

連續漲跌: 連5跌→漲  ( +2元 / +3.34%)

財報評分: 最新59分 / 平均61分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 幸康受邀參加台新證券舉辦之線上法人說明會 (公告訊息 11/09 18:05)

• 幸康董事會通過2026年第二季合併財務報告 (公告訊息 08/14 16:19)

• 幸康2026年度第二季合併財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 14:38)

• 幸康訂定除息基準日相關事宜 (公告訊息 07/17 11:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3332 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0961.9+2+3.34%+3.34%41661.7+1960.06+4.94%+4.94%-1.6%-1.6%
'26/11/0659.9-1.2-1.96%+1.31%39701.64-1873.08-4.51%+0.21%+2.55%+1.1%
'26/11/0561.1-3.9-6%-4.77%41574.72-1374.19-3.2%-3%-2.8%-1.77%
'26/11/0465-3.4-4.97%-9.5%42948.91-358.63-0.83%-3.8%-4.14%-5.7%
'26/11/0368.4-7.6-10%-18.6%43307.54-1612.6-3.59%-7.25%-6.41%-11.3%
'26/11/0276-4.4-5.47%-23%44920.14-291.69-0.65%-7.85%-4.82%-15.2%
'26/10/3080.4+7.3+9.99%-15.3%45211.83-1156.5-2.49%-10.2%+12.5%-5.17%
'26/10/2973.1+6.6+9.92%-6.92%46368.33-667.25-1.42%-11.4%+11.3%+4.51%
'26/10/2866.5+3.1+4.89%-2.37%47035.58+939.35+2.04%-9.62%+2.85%+7.25%
'26/10/2763.500%-2.36%46096.23+54.8+0.12%-9.51%-0.12%+7.15%
'26/10/2263.5-0.2-0.31%-2.67%46041.43-846.34-1.81%-11.1%+1.5%+8.48%
'26/10/2163.600%-2.67%46887.77+594.84+1.28%-10%-1.28%+7.33%
'26/10/2063.6+0.3+0.47%-2.21%46292.93-529.15-1.13%-11%+1.6%+8.81%
'26/10/1963.3-0.3-0.47%-2.67%46822.08-289.18-0.61%-11.6%+0.14%+8.89%
'26/10/1663.500%-2.68%47111.26+141.39+0.3%-11.3%-0.3%+8.62%
'26/10/1563.5-0.5-0.78%-3.44%46969.87-1655.96-3.41%-14.3%+2.63%+10.9%
'26/10/146400%-3.44%48625.83+284.52+0.59%-13.8%-0.59%+10.4%
'26/10/1364+0.1+0.16%-3.29%48341.31-960.65-1.95%-15.5%+2.11%+12.2%
交易
日期		3332 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1263.9-0.4-0.62%-3.89%49301.96-11.48-0.02%-15.5%-0.6%+11.6%
'26/10/0864.600%-3.87%49313.44-492.93-0.99%-16.4%+0.99%+12.5%
'26/10/0764.6+0.3+0.47%-3.42%49806.37-16.18-0.03%-16.4%+0.5%+13%
'26/10/0664.3-0.6-0.92%-4.31%49822.55+110.51+0.22%-16.2%-1.14%+11.9%
'26/10/0564.9+0.6+0.93%-3.42%49712.04+1236.3+2.55%-14.1%-1.62%+10.6%
'26/10/0264.3-0.6-0.92%-4.31%48475.74+122.25+0.25%-13.8%-1.17%+9.52%
'26/10/0164.9+1.2+1.88%-2.51%48353.49+413.36+0.86%-13.1%+1.02%+10.6%
'26/09/3063.7+2.8+4.6%+1.97%47940.13+308.17+0.65%-12.5%+3.95%+14.5%
'26/09/2961.500%+1.95%47631.96-392.64-0.82%-13.2%+0.82%+15.2%
'26/09/2461.5+1.3+2.16%+4.15%48024.6-132.69-0.28%-13.5%+2.44%+17.6%
'26/09/2360.200%+4.15%48157.29+357.12+0.75%-12.8%-0.75%+17%
'26/09/2260.2+0.2+0.33%+4.5%47800.17+81.33+0.17%-12.7%+0.16%+17.2%
'26/09/2160-0.7-1.15%+3.29%47718.84+538.09+1.14%-11.7%-2.29%+15%
'26/09/1860.7+0.2+0.33%+3.64%47180.75+892.75+1.93%-9.99%-1.6%+13.6%
'26/09/1760.5+0.2+0.33%+3.98%46288+439.1+0.96%-9.13%-0.63%+13.1%
'26/09/1660.3-1.1-1.79%+2.12%45848.9+337.41+0.74%-8.46%-2.53%+10.6%
'26/09/1561.4+0.4+0.66%+2.79%45511.49-351.03-0.77%-9.16%+1.43%+11.9%
'26/09/1461+0.1+0.16%+2.96%45862.52-322.33-0.7%-9.79%+0.86%+12.7%
交易
日期		3332 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1160.9-1.6-2.56%+0.32%46184.85-755.64-1.61%-11.2%-0.95%+11.6%
'26/09/1062.5+1.9+3.14%+3.47%46940.49-242.87-0.51%-11.7%+3.65%+15.2%
'26/09/0960.600%+3.47%47183.36+77.58+0.16%-11.6%-0.16%+15%
'26/09/0860.6-0.2-0.33%+3.13%47105.78-220.49-0.47%-12%+0.14%+15.1%
'26/09/0760.8-0.2-0.33%+2.79%47326.27+775.14+1.67%-10.5%-2%+13.3%
'26/09/046100%+2.79%46551.13+693.47+1.51%-9.15%-1.51%+11.9%
'26/09/036100%+2.79%45857.66-307.06-0.67%-9.75%+0.67%+12.5%
'26/09/0261-0.8-1.29%+1.46%46164.72-784-1.67%-11.3%+0.38%+12.7%
'26/09/0161.8+0.1+0.16%+1.62%46948.72+820.25+1.78%-9.68%-1.62%+11.3%
'26/08/3161.700%+1.62%46128.47-202.98-0.44%-10.1%+0.44%+11.7%
'26/08/2861.7+0.7+1.15%+2.79%46331.45+356.23+0.77%-9.38%+0.38%+12.2%
'26/08/2761-1.3-2.09%+0.64%45975.22+142.6+0.31%-9.1%-2.4%+9.74%
'26/08/2662.3-0.2-0.32%+0.32%45832.62+663.16+1.47%-7.77%-1.79%+8.09%
'26/08/2562.5+1.1+1.79%+2.12%45169.46+407.14+0.91%-6.93%+0.88%+9.04%
'26/08/246200%+2.1%44762.32-461.97-1.02%-7.88%+1.02%+9.97%
'26/08/216200%+2.1%45224.29+290.55+0.65%-7.28%-0.65%+9.38%
'26/08/206200%+2.1%44933.74+214.39+0.48%-6.84%-0.48%+8.93%
'26/08/1962+0.3+0.49%+2.59%44719.35-589.33-1.3%-8.05%+1.79%+10.6%
交易
日期		3332 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1861.7-0.3-0.48%+2.1%45308.68-548.59-1.2%-9.15%+0.72%+11.2%
'26/08/1762-2-3.12%-1.09%45857.27+46.26+0.1%-9.06%-3.22%+7.96%
'26/08/1464+1.5+2.4%+1.28%45811.01-210.47-0.46%-9.47%+2.86%+10.8%
'26/08/1362.500%+1.28%46021.48+503.41+1.11%-8.47%-1.11%+9.75%
'26/08/1262.5-0.4-0.64%+0.64%45518.07+397.35+0.88%-7.67%-1.52%+8.3%
'26/08/1163.500%+0.63%45120.72+191.96+0.43%-7.27%-0.43%+7.9%
'26/08/1063.5+1.6+2.58%+3.23%44928.76+702.85+1.59%-5.8%+0.99%+9.03%
'26/08/0761.900%+3.23%44225.91-170.79-0.38%-6.16%+0.38%+9.39%
'26/08/0661.9-0.8-1.28%+1.91%44396.7-214.9-0.48%-6.61%-0.8%+8.53%
'26/08/0563.800%+1.88%44611.6+1250.94+2.88%-3.92%-2.88%+5.8%
'26/08/0463.8+1.9+3.07%+5.01%43360.66-25.75-0.06%-3.98%+3.13%+8.98%
'26/08/0363.9+1.9+3.06%+8.06%43386.41+266.66+0.62%-3.38%+2.44%+11.4%
'26/07/3162+2.5+4.2%+12.6%43119.75+3186.45+7.98%+4.33%-3.78%+8.28%
'26/07/3059.5-2.6-4.19%+7.89%39933.3-105.88-0.26%+4.05%-3.93%+3.84%
'26/07/2962.1-2-3.12%+4.52%40039.18-1564.18-3.76%+0.14%+0.64%+4.38%
'26/07/2864.1+0.5+0.79%+5.35%41603.36-2030.83-4.65%-4.52%+5.44%+9.87%
'26/07/2763.6-2.3-3.49%+1.67%43634.19-20.65-0.05%-4.57%-3.44%+6.23%
'26/07/2465.9+0.4+0.61%+2.29%43654.84-1195.97-2.67%-7.11%+3.28%+9.4%
交易
日期		3332 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2365.5-0.7-1.06%+1.21%44850.81+25.03+0.06%-7.06%-1.12%+8.27%
'26/07/2266.2-0.8-1.19%0%44825.78+592.91+1.34%-5.81%-2.53%+5.81%
'26/07/2167+2+3.08%+3.08%44232.87+1783.17+4.2%-1.86%-1.12%+4.93%
'26/07/2065+0.5+0.78%+3.88%42449.7-221.57-0.52%-2.37%+1.3%+6.24%
'26/07/1764.5-2.6-3.87%-0.15%42671.27-2953.71-6.47%-8.69%+2.6%+8.54%
'26/07/1667.100%-0.15%45624.98-6.61-0.01%-8.7%+0.01%+8.55%
'26/07/1567.1+1.4+2.13%+1.98%45631.59+893.64+2%-6.88%+0.13%+8.85%
'26/07/1465.7-1.3-1.94%0%44737.95-642.57-1.42%-8.19%-0.52%+8.19%
'26/07/1367+0.7+1.06%+1.06%45380.52+25.91+0.06%-8.14%+1%+9.2%
'26/07/0966.3+0.7+1.07%+2.13%45354.61-379.8-0.83%-8.91%+1.9%+11%
'26/07/0865.6-1.1-1.65%+0.45%45734.41+255.3+0.56%-8.39%-2.21%+8.84%
'26/07/0766.7+0.3+0.45%+0.9%45479.11-1077.28-2.31%-10.5%+2.76%+11.4%
'26/07/0666.4+2+3.11%+4.04%46556.39-224.23-0.48%-10.9%+3.59%+15%
'26/07/0364.4+0.8+1.26%+5.35%46780.62+36.46+0.08%-10.9%+1.18%+16.2%
'26/07/0263.600%+5.35%46744.16-274.83-0.58%-11.4%+0.58%+16.7%
'26/07/0163.6-1-1.55%+3.72%47018.99+893.08+1.94%-9.68%-3.49%+13.4%
'26/06/3064.600%+3.72%46125.91+1126.01+2.5%-7.42%-2.5%+11.1%
'26/06/2964.6-0.2-0.31%+3.4%44999.9+428.14+0.96%-6.53%-1.27%+9.92%
交易
日期		3332 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2664.8-0.2-0.31%+3.08%44571.76-1683.5-3.64%-9.93%+3.33%+13%
'26/06/2565+0.1+0.15%+3.24%46255.26+211.66+0.46%-9.52%-0.31%+12.8%
'26/06/2464.9+0.5+0.78%+4.04%46043.6-1057.05-2.24%-11.5%+3.02%+15.6%
'26/06/2364.4-0.4-0.62%+3.4%47100.65-640.86-1.34%-12.7%+0.72%+16.1%
'26/06/2264.8-0.2-0.31%+3.08%47741.51+1276.31+2.75%-10.3%-3.06%+13.4%
'26/06/1865+1+1.56%+4.69%46465.2+587.81+1.28%-9.19%+0.28%+13.9%
'26/06/1764+0.9+1.43%+6.18%45877.39+68.2+0.15%-9.05%+1.28%+15.2%
'26/06/1663.1-1.9-2.92%+3.08%45809.19+412.2+0.91%-8.23%-3.83%+11.3%
'26/06/1565+0.5+0.78%+3.88%45396.99+1227.95+2.78%-5.68%-2%+9.55%
'26/06/1264.5+0.7+1.1%+5.02%44169.04+1019.58+2.36%-3.45%-1.26%+8.46%
'26/06/1163.8-0.1-0.16%+4.85%43149.46-76.08-0.18%-3.62%+0.02%+8.47%
'26/06/1063.9-0.4-0.62%+4.2%43225.54-1478.9-3.31%-6.81%+2.69%+11%
'26/06/0964.3-1.6-2.43%+1.67%44704.44+1201.66+2.76%-4.23%-5.19%+5.9%
'26/06/0865.9-2.1-3.09%-1.47%43502.78-1568.16-3.48%-7.56%+0.39%+6.09%
'26/06/0568-4.6-6.34%-7.71%45070.94-606.52-1.33%-8.79%-5.01%+1.08%
'26/06/0472.6+6.6+10%+1.52%45677.46-781.7-1.68%-10.3%+11.7%+11.8%
'26/06/0366+0.5+0.76%+2.29%46459.16+901.85+1.98%-8.55%-1.22%+10.8%
'26/06/0265.5-0.2-0.3%+1.98%45557.31+219.4+0.48%-8.11%-0.78%+10.1%
交易
日期		3332 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0165.7-1.1-1.65%+0.3%45337.91+604.97+1.35%-6.87%-3%+7.17%
'26/05/2966.8+1.7+2.61%+2.92%44732.94+1096.5+2.51%-4.53%+0.1%+7.44%
'26/05/2865.1+1.7+2.68%+5.68%43636.44-620.36-1.4%-5.86%+4.08%+11.5%
'26/05/2763.4+0.2+0.32%+6.01%44256.8+731.43+1.68%-4.28%-1.36%+10.3%
'26/05/2663.2-1.7-2.62%+3.24%43525.37-119.03-0.27%-4.54%-2.35%+7.78%
'26/05/2564.9+0.9+1.41%+4.69%43644.4+1376.43+3.26%-1.43%-1.85%+6.12%
'26/05/2264-0.4-0.62%+4.04%42267.97+899.76+2.18%+0.71%-2.8%+3.33%
'26/05/2164.4+0.8+1.26%+5.35%41368.21+1347.39+3.37%+4.1%-2.11%+1.25%
'26/05/2063.6-1.8-2.75%+2.45%40020.82-154.74-0.39%+3.7%-2.36%-1.25%
'26/05/1965.4-0.4-0.61%+1.82%40175.56-716.26-1.75%+1.88%+1.14%-0.06%
'26/05/1865.8+1.3+2.02%+3.88%40891.82-280.54-0.68%+1.19%+2.7%+2.69%
'26/05/1564.5-1.3-1.98%+1.82%41172.36-579.39-1.39%-0.22%-0.59%+2.04%
'26/05/1465.8-0.1-0.15%+1.67%41751.75+377.25+0.91%+0.69%-1.06%+0.98%
'26/05/1365.9+0.1+0.15%+1.82%41374.5-523.82-1.25%-0.56%+1.4%+2.39%
'26/05/1265.8-0.2-0.3%+1.52%41898.32+108.26+0.26%-0.31%-0.56%+1.82%
'26/05/1166+0.8+1.23%+2.76%41790.06+186.12+0.45%+0.14%+0.78%+2.62%
'26/05/0865.2+0.2+0.31%+3.08%41603.94-329.84-0.79%-0.65%+1.1%+3.73%
'26/05/0765+0.1+0.15%+3.24%41933.78+794.93+1.93%+1.27%-1.78%+1.96%
交易
日期		3332 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0664.9+0.4+0.62%+3.88%41138.85+369.56+0.91%+2.19%-0.29%+1.69%
'26/05/0564.5+0.5+0.78%+4.69%40769.29+64.15+0.16%+2.35%+0.62%+2.34%
'26/05/0464+1.4+2.24%+7.03%40705.14+1778.51+4.57%+7.03%-2.33%0%
'26/04/3062.6-0.5-0.79%+6.18%38926.63-376.87-0.96%+6%+0.17%+0.18%
'26/04/2963.100%+6.18%39303.5-218.23-0.55%+5.41%+0.55%+0.77%
'26/04/2863.1-1.3-2.02%+4.04%39521.73-94.9-0.24%+5.16%-1.78%-1.12%
'26/04/2764.4+0.1+0.16%+4.2%39616.63+684.23+1.76%+7.01%-1.6%-2.81%
'26/04/2464.3+0.7+1.1%+5.35%38932.4+1218.25+3.23%+10.5%-2.13%-5.12%
'26/04/2363.6+0.6+0.95%+6.35%37714.15-164.32-0.43%+9.99%+1.38%-3.64%
'26/04/2263+0.5+0.8%+7.2%37878.47+273.36+0.73%+10.8%+0.07%-3.59%
'26/04/2162.5+0.1+0.16%+7.37%37605.11+646.31+1.75%+12.7%-1.59%-5.35%
'26/04/2062.4+0.3+0.48%+7.89%36958.8+154.46+0.42%+13.2%+0.06%-5.31%
'26/04/1762.1+1.1+1.8%+9.84%36804.34-327.68-0.88%+12.2%+2.68%-2.36%
'26/04/1661-0.4-0.65%+9.12%37132.02+409.88+1.12%+13.5%-1.77%-4.33%
'26/04/1561.4-0.3-0.49%+8.59%36722.14+426.02+1.17%+14.8%-1.66%-6.19%
'26/04/1461.7+0.3+0.49%+9.12%36296.12+838.83+2.37%+17.5%-1.88%-8.38%
'26/04/1361.4+1.3+2.16%+11.5%35457.29+39.46+0.11%+17.6%+2.05%-6.15%
'26/04/1060.1+3+5.25%+17.3%35417.83+556.67+1.6%+19.5%+3.65%-2.17%
交易
日期		3332 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0957.1+0.8+1.42%+19%34861.16+99.78+0.29%+19.9%+1.13%-0.85%
'26/04/0856.3+0.6+1.08%+20.3%34761.38+1531.56+4.61%+25.4%-3.53%-5.09%
'26/04/0755.7-0.3-0.54%+19.6%33229.82+657.39+2.02%+27.9%-2.56%-8.26%
'26/04/0256+0.7+1.27%+21.2%32572.43-602.39-1.82%+25.6%+3.09%-4.42%
'26/04/0155.3+0.3+0.55%+21.8%33174.82+1451.83+4.58%+31.3%-4.03%-9.51%
'26/03/3155-0.5-0.9%+20.7%31722.99-795.17-2.45%+28.1%+1.55%-7.4%
'26/03/3055.5-0.9-1.6%+18.8%32518.16-594.43-1.8%+25.8%+0.2%-7.02%
'26/03/2756.4+0.2+0.36%+19.2%33112.59-225.03-0.68%+25%+1.04%-5.75%
'26/03/2656.2-0.5-0.88%+18.2%33337.62-101.49-0.3%+24.6%-0.58%-6.42%
'26/03/2556.7+0.3+0.53%+18.8%33439.11+826.87+2.54%+27.7%-2.01%-8.95%
'26/03/2456.4-0.1-0.18%+18.6%32612.24-110.26-0.34%+27.3%+0.16%-8.73%
'26/03/2356.5-0.1-0.18%+18.4%32722.5-821.38-2.45%+24.2%+2.27%-5.83%
'26/03/2056.6+0.3+0.53%+19%33543.88-145.8-0.43%+23.7%+0.96%-4.66%
'26/03/1956.3-1.3-2.26%+16.3%33689.68-658.9-1.92%+21.3%-0.34%-4.97%
'26/03/1857.6-0.7-1.2%+14.9%34348.58+512.01+1.51%+23.1%-2.71%-8.2%
'26/03/1758.3-0.4-0.68%+14.1%33836.57+494.06+1.48%+25%-2.16%-10.8%
'26/03/1658.7+2.3+4.08%+18.8%33342.51-57.81-0.17%+24.7%+4.25%-5.94%
'26/03/1356.4-0.1-0.18%+18.6%33400.32-181.54-0.54%+24.1%+0.36%-5.48%
交易
日期		3332 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1256.5-1.5-2.59%+15.5%33581.86-532.33-1.56%+22.1%-1.03%-6.61%
'26/03/1158+2+3.57%+19.6%34114.19+1342.32+4.1%+27.1%-0.53%-7.48%
'26/03/1056+0.2+0.36%+20.1%32771.87+661.45+2.06%+29.7%-1.7%-9.67%
'26/03/0955.8-4.5-7.46%+11.1%32110.42-1489.12-4.43%+24%-3.03%-12.9%
'26/03/0660.3+0.7+1.17%+12.4%33599.54-73.4-0.22%+23.7%+1.39%-11.3%
'26/03/0559.6+1.6+2.76%+15.5%33672.94+844.06+2.57%+26.9%+0.19%-11.4%
'26/03/0458-2.1-3.49%+11.5%32828.88-1494.77-4.35%+21.4%+0.86%-9.9%
'26/03/0360.1-0.4-0.66%+10.7%34323.65-771.44-2.2%+18.7%+1.54%-7.97%
'26/03/0260.5-1.2-1.94%+8.59%35095.09-319.4-0.9%+17.6%-1.04%-9.05%
'26/02/2661.7+2+3.35%+12.2%35414.49+1.420%+17.6%+3.35%-5.42%
'26/02/2559.7+0.2+0.34%+12.6%35413.07+712.25+2.05%+20.1%-1.71%-7.45%
'26/02/2459.5-1.3-2.14%+10.2%34700.82+927.56+2.75%+23.4%-4.89%-13.2%
'26/02/2360.8-1.2-1.94%+8.06%33773.26+167.55+0.5%+24%-2.44%-15.9%
'26/02/1162-1.5-2.36%+5.51%33605.71+532.74+1.61%+26%-3.97%-20.5%
'26/02/1063.5+1.4+2.25%+7.89%33072.97+668.35+2.06%+28.6%+0.19%-20.7%
'26/02/0962.1+1.7+2.81%+10.9%32404.62+621.7+1.96%+31.1%+0.85%-20.2%
'26/02/0660.4-0.8-1.31%+9.48%31782.92-18.35-0.06%+31%-1.25%-21.5%
'26/02/0561.2+5.5+9.87%+20.3%31801.27-488.54-1.51%+29%+11.4%-8.74%
交易
日期		3332 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0455.7+0.5+0.91%+21.4%32289.81+94.45+0.29%+29.4%+0.62%-8.03%
'26/02/0355.2+0.2+0.36%+21.8%32195.36+571.33+1.81%+31.7%-1.45%-9.92%
'26/02/0255-0.9-1.61%+19.9%31624.03-439.72-1.37%+29.9%-0.24%-10.1%
'26/01/3055.9-0.3-0.53%+19.2%32063.75-472.52-1.45%+28%+0.92%-8.83%
'26/01/2956.2-0.3-0.53%+18.6%32536.27-267.55-0.82%+27%+0.29%-8.42%
'26/01/2856.5+0.3+0.53%+19.2%32803.82+485.9+1.5%+28.9%-0.97%-9.69%
'26/01/2756.2+0.5+0.9%+20.3%32317.92+253.4+0.79%+29.9%+0.11%-9.64%
'26/01/2655.7+0.3+0.54%+20.9%32064.52+103.01+0.32%+30.3%+0.22%-9.41%
'26/01/2355.4-0.3-0.54%+20.3%31961.51+215.43+0.68%+31.2%-1.22%-10.9%
'26/01/2255.7+0.2+0.36%+20.7%31746.08+499.71+1.6%+33.3%-1.24%-12.6%
'26/01/2155.5-0.7-1.25%+19.2%31246.37-513.62-1.62%+31.2%+0.37%-12%
'26/01/2056.2+0.1+0.18%+19.4%31759.99+120.7+0.38%+31.7%-0.2%-12.2%
'26/01/1956.1+0.5+0.9%+20.5%31639.29+230.59+0.73%+32.6%+0.17%-12.1%
'26/01/1655.6+1.3+2.39%+23.4%31408.7+598.12+1.94%+35.2%+0.45%-11.8%
'26/01/1554.3-1.2-2.16%+20.7%30810.58-131.2-0.42%+34.6%-1.74%-13.9%
'26/01/1455.5-0.4-0.72%+19.9%30941.78+234.56+0.76%+35.7%-1.48%-15.8%
'26/01/1355.9-1.4-2.44%+16.9%30707.22+139.93+0.46%+36.3%-2.9%-19.4%
'26/01/1257.3+1.1+1.96%+19.2%30567.29+278.33+0.92%+37.5%+1.04%-18.3%
交易
日期		3332 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0956.2+1.5+2.74%+22.5%30288.96-71.59-0.24%+37.2%+2.98%-14.7%
'26/01/0854.7-0.3-0.55%+21.8%30360.55-74.92-0.25%+36.9%-0.3%-15.1%
'26/01/0755+0.5+0.92%+22.9%30435.47-140.83-0.46%+36.3%+1.38%-13.3%
'26/01/0654.5-0.1-0.18%+22.7%30576.3+471.26+1.57%+38.4%-1.75%-15.7%
'26/01/0554.6-1.4-2.5%+19.6%30105.04+755.23+2.57%+41.9%-5.07%-22.3%
'26/01/0256+0.4+0.72%+20.5%29349.81+386.21+1.33%+43.8%-0.61%-23.3%
'25/12/3155.6+0.3+0.54%+21.2%28963.6+256.47+0.89%+45.1%-0.35%-24%
'25/12/3055.3-2.1-3.66%+16.7%28707.13-103.76-0.36%+44.6%-3.3%-27.9%
'25/12/2957.4-1-1.71%+14.7%28810.89+254.87+0.89%+45.9%-2.6%-31.2%
'25/12/2658.4+0.9+1.57%+16.5%28556.02+184.04+0.65%+46.8%+0.92%-30.3%
'25/12/2457.5+0.3+0.52%+17.1%28371.98+61.51+0.22%+47.2%+0.3%-30%
'25/12/2357.2+0.4+0.7%+18%28310.47+160.83+0.57%+48%+0.13%-30%
'25/12/2256.8+0.1+0.18%+18.2%28149.64+453.29+1.64%+50.4%-1.46%-32.3%
'25/12/1956.7+0.2+0.35%+18.6%27696.35+227.82+0.83%+51.7%-0.48%-33.1%
'25/12/1856.5-0.3-0.53%+18%27468.53-56.64-0.21%+51.4%-0.32%-33.4%
'25/12/1756.8-0.5-0.87%+16.9%27525.17-11.49-0.04%+51.3%-0.83%-34.4%
'25/12/1657.3-0.9-1.55%+15.1%27536.66-330.28-1.19%+49.5%-0.36%-34.4%
'25/12/1558.2+2.6+4.68%+20.5%27866.94-331.08-1.17%+47.7%+5.85%-27.2%
交易
日期		3332 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1255.6-1.8-3.14%+16.7%28198.02+173.27+0.62%+48.7%-3.76%-31.9%
'25/12/1157.4-1.7-2.88%+13.4%28024.75-375.98-1.32%+46.7%-1.56%-33.3%
'25/12/1059.1-0.8-1.34%+11.9%28400.73+218.13+0.77%+47.8%-2.11%-36%
'25/12/0959.9+0.1+0.17%+12%28182.6-121.18-0.43%+47.2%+0.6%-35.2%
'25/12/0859.8-1-1.64%+10.2%28303.78+322.89+1.15%+48.9%-2.79%-38.7%
'25/12/0560.8+3.2+5.56%+16.3%27980.89+185.18+0.67%+49.9%+4.89%-33.6%
'25/12/0457.6+2.6+4.73%+21.8%27795.71+2.67+0.01%+49.9%+4.72%-28.1%
'25/12/0355-0.2-0.36%+21.4%27793.04+228.77+0.83%+51.1%-1.19%-29.8%
'25/12/0255.2+0.6+1.1%+22.7%27564.27+221.74+0.81%+52.4%+0.29%-29.7%
'25/12/0154.6-2.1-3.7%+18.2%27342.53-283.95-1.03%+50.8%-2.67%-32.6%
'25/11/2856.7+0.8+1.43%+19.9%27626.48+71.95+0.26%+51.2%+1.17%-31.3%
'25/11/2755.9+0.1+0.18%+20.1%27554.53+144.99+0.53%+52%-0.35%-31.9%
'25/11/2655.8-0.8-1.41%+18.4%27409.54+497.37+1.85%+54.8%-3.26%-36.4%
'25/11/2556.6+2.1+3.85%+22.9%26912.17+407.93+1.54%+57.2%+2.31%-34.3%
'25/11/2454.5-1.7-3.02%+19.2%26504.24+69.3+0.26%+57.6%-3.28%-38.4%
'25/11/2156.2-1.7-2.94%+15.7%26434.94-991.42-3.61%+51.9%+0.67%-36.2%
'25/11/2057.9+0.7+1.22%+17.1%27426.36+846.24+3.18%+56.7%-1.96%-39.6%
'25/11/1957.2-0.3-0.52%+16.5%26580.12-176-0.66%+55.7%+0.14%-39.2%
交易
日期		3332 幸康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1857.5-2.5-4.17%+11.7%26756.12-691.19-2.52%+51.8%-1.65%-40.1%
'25/11/1760-3.8-5.96%+5.02%27447.31+49.81+0.18%+52.1%-6.14%-47%
'25/11/1463.8-0.7-1.09%+3.88%27397.5-506.06-1.81%+49.3%+0.72%-45.4%
'25/11/1364.5-1.7-2.57%+1.21%27903.56-43.53-0.16%+49.1%-2.41%-47.9%
'25/11/1266.2-2.2-3.22%-2.05%27947.09+162.14+0.58%+49.9%-3.8%-52%
'25/11/1168.4-0.4-0.58%-2.62%27784.95-84.56-0.3%+49.5%-0.28%-52.1%