≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3338 泰碩 / K線比較(日)

3338 泰碩

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.752.4+2.3+4.39%7.44%51.555.451.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3631,975萬3421.06張/筆54.442.3539.93-0.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7543,886萬5641.34張/筆51.53-3.1 (-5.59%)

連續漲跌: 連4跌→漲  ( +2.3元 / +4.39%)

財報評分: 最新43分 / 平均42分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 泰碩依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 10/30 17:46)

• 代子公司泗陽泰碩電子有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 10/30 17:45)

• 代子公司東莞泰碩電子有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 10/30 17:45)

• 泰碩董事會通過2026年第三季合併財務報告 (公告訊息 10/30 17:45)

• 泰碩董事會通過解除經理人競業禁止之限制 (公告訊息 08/07 17:42)

• 泰碩董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:42)

• 泰碩策略長異動 (公告訊息 08/03 15:54)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 泰碩2026年度第二季財務報告董事會召開日期為 2026年08月07日 (公告訊息 07/30 16:44)

• 〈焦點股〉泰碩水冷出貨回溫下半年有望雙位數增長 亮燈漲停 (Anue鉅亨 07/21 13:05)

• 泰碩將於2026年07月20日召開法人說明會 (公告訊息 07/15 15:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0954.7+2.3+4.39%+4.39%41661.7+1960.06+4.94%+4.94%-0.55%-0.55%
'26/11/0652.4-3.1-5.59%-1.44%39701.64-1873.08-4.51%+0.21%-1.08%-1.65%
'26/11/0555.5-3.3-5.61%-6.97%41574.72-1374.19-3.2%-3%-2.41%-3.98%
'26/11/0458.8-0.7-1.18%-8.07%42948.91-358.63-0.83%-3.8%-0.35%-4.27%
'26/11/0359.5-1.8-2.94%-10.8%43307.54-1612.6-3.59%-7.25%+0.65%-3.51%
'26/11/0261.3+0.3+0.49%-10.3%44920.14-291.69-0.65%-7.85%+1.14%-2.48%
'26/10/3061-2-3.17%-13.2%45211.83-1156.5-2.49%-10.2%-0.68%-3.02%
'26/10/2963-1.5-2.33%-15.2%46368.33-667.25-1.42%-11.4%-0.91%-3.77%
'26/10/2864.5+1.1+1.74%-13.7%47035.58+939.35+2.04%-9.62%-0.3%-4.1%
'26/10/2763.4-1-1.55%-15.1%46096.23+54.8+0.12%-9.51%-1.67%-5.55%
'26/10/2264.4-2.6-3.88%-18.4%46041.43-846.34-1.81%-11.1%-2.07%-7.21%
'26/10/2167+1+1.52%-17.1%46887.77+594.84+1.28%-10%+0.24%-7.12%
'26/10/2066+1.4+2.17%-15.3%46292.93-529.15-1.13%-11%+3.3%-4.3%
'26/10/1964.6-1.9-2.86%-17.7%46822.08-289.18-0.61%-11.6%-2.25%-6.18%
'26/10/1666.5-0.1-0.15%-17.9%47111.26+141.39+0.3%-11.3%-0.45%-6.57%
'26/10/1566.6-2.2-3.2%-20.5%46969.87-1655.96-3.41%-14.3%+0.21%-6.17%
'26/10/1468.8+3+4.56%-16.9%48625.83+284.52+0.59%-13.8%+3.97%-3.05%
'26/10/1365.8-1.7-2.52%-19%48341.31-960.65-1.95%-15.5%-0.57%-3.47%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1267.5-1-1.46%-20.1%49301.96-11.48-0.02%-15.5%-1.44%-4.63%
'26/10/0868.5-2-2.84%-22.4%49313.44-492.93-0.99%-16.4%-1.85%-6.06%
'26/10/0770.5-0.2-0.28%-22.6%49806.37-16.18-0.03%-16.4%-0.25%-6.25%
'26/10/0670.7+0.6+0.86%-22%49822.55+110.51+0.22%-16.2%+0.64%-5.77%
'26/10/0570.1+1.1+1.59%-20.7%49712.04+1236.3+2.55%-14.1%-0.96%-6.67%
'26/10/0269+1.1+1.62%-19.4%48475.74+122.25+0.25%-13.8%+1.37%-5.6%
'26/10/0167.9-0.1-0.15%-19.6%48353.49+413.36+0.86%-13.1%-1.01%-6.46%
'26/09/3068+0.1+0.15%-19.4%47940.13+308.17+0.65%-12.5%-0.5%-6.91%
'26/09/2967.9+0.3+0.44%-19.1%47631.96-392.64-0.82%-13.2%+1.26%-5.83%
'26/09/2467.6+0.6+0.9%-18.4%48024.6-132.69-0.28%-13.5%+1.18%-4.87%
'26/09/2367+0.2+0.3%-18.1%48157.29+357.12+0.75%-12.8%-0.45%-5.27%
'26/09/2266.8-1.1-1.62%-19.4%47800.17+81.33+0.17%-12.7%-1.79%-6.75%
'26/09/2167.9-0.1-0.15%-19.6%47718.84+538.09+1.14%-11.7%-1.29%-7.86%
'26/09/1868+2+3.03%-17.1%47180.75+892.75+1.93%-9.99%+1.1%-7.13%
'26/09/1766+0.9+1.38%-16%46288+439.1+0.96%-9.13%+0.42%-6.84%
'26/09/1665.1+0.4+0.62%-15.5%45848.9+337.41+0.74%-8.46%-0.12%-7%
'26/09/1564.7-0.8-1.22%-16.5%45511.49-351.03-0.77%-9.16%-0.45%-7.33%
'26/09/1465.5-1-1.5%-17.7%45862.52-322.33-0.7%-9.79%-0.8%-7.95%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1166.5-0.6-0.89%-18.5%46184.85-755.64-1.61%-11.2%+0.72%-7.23%
'26/09/1067.1-1-1.47%-19.7%46940.49-242.87-0.51%-11.7%-0.96%-7.97%
'26/09/0968.1-0.1-0.15%-19.8%47183.36+77.58+0.16%-11.6%-0.31%-8.24%
'26/09/0868.2+2.2+3.33%-17.1%47105.78-220.49-0.47%-12%+3.8%-5.15%
'26/09/0766+0.6+0.92%-16.4%47326.27+775.14+1.67%-10.5%-0.75%-5.86%
'26/09/0465.4+2.3+3.65%-13.3%46551.13+693.47+1.51%-9.15%+2.14%-4.16%
'26/09/0363.1-3.4-5.11%-17.7%45857.66-307.06-0.67%-9.75%-4.44%-7.99%
'26/09/0266.5-0.3-0.45%-18.1%46164.72-784-1.67%-11.3%+1.22%-6.85%
'26/09/0166.8+2.7+4.21%-14.7%46948.72+820.25+1.78%-9.68%+2.43%-4.98%
'26/08/3164.1-0.1-0.16%-14.8%46128.47-202.98-0.44%-10.1%+0.28%-4.72%
'26/08/2864.2+0.3+0.47%-14.4%46331.45+356.23+0.77%-9.38%-0.3%-5.02%
'26/08/2763.9+1.6+2.57%-12.2%45975.22+142.6+0.31%-9.1%+2.26%-3.1%
'26/08/2662.3+2.1+3.49%-9.14%45832.62+663.16+1.47%-7.77%+2.02%-1.37%
'26/08/2560.2-0.7-1.15%-10.2%45169.46+407.14+0.91%-6.93%-2.06%-3.25%
'26/08/2460.9-0.1-0.16%-10.3%44762.32-461.97-1.02%-7.88%+0.86%-2.45%
'26/08/2161-0.6-0.97%-11.2%45224.29+290.55+0.65%-7.28%-1.62%-3.92%
'26/08/2061.6+0.1+0.16%-11.1%44933.74+214.39+0.48%-6.84%-0.32%-4.22%
'26/08/1961.5-0.5-0.81%-11.8%44719.35-589.33-1.3%-8.05%+0.49%-3.73%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1862-1.6-2.52%-14%45308.68-548.59-1.2%-9.15%-1.32%-4.84%
'26/08/1763.6-0.2-0.31%-14.3%45857.27+46.26+0.1%-9.06%-0.41%-5.21%
'26/08/1463.8-0.8-1.24%-15.3%45811.01-210.47-0.46%-9.47%-0.78%-5.85%
'26/08/1364.6+0.5+0.78%-14.7%46021.48+503.41+1.11%-8.47%-0.33%-6.19%
'26/08/1264.1+1+1.58%-13.3%45518.07+397.35+0.88%-7.67%+0.7%-5.65%
'26/08/1163.1-0.2-0.32%-13.6%45120.72+191.96+0.43%-7.27%-0.75%-6.31%
'26/08/1063.3-0.7-1.09%-14.5%44928.76+702.85+1.59%-5.8%-2.68%-8.73%
'26/08/0764-1.2-1.84%-16.1%44225.91-170.79-0.38%-6.16%-1.46%-9.94%
'26/08/0665.2+1.6+2.52%-14%44396.7-214.9-0.48%-6.61%+3%-7.38%
'26/08/0563.6-0.7-1.09%-14.9%44611.6+1250.94+2.88%-3.92%-3.97%-11%
'26/08/0464.3+0.5+0.78%-14.3%43360.66-25.75-0.06%-3.98%+0.84%-10.3%
'26/08/0363.8+5.8+10%-5.69%43386.41+266.66+0.62%-3.38%+9.38%-2.31%
'26/07/3158+3.2+5.84%-0.18%43119.75+3186.45+7.98%+4.33%-2.14%-4.51%
'26/07/3054.8-1.9-3.35%-3.53%39933.3-105.88-0.26%+4.05%-3.09%-7.58%
'26/07/2956.7-2.5-4.22%-7.6%40039.18-1564.18-3.76%+0.14%-0.46%-7.74%
'26/07/2859.2-4.4-6.92%-14%41603.36-2030.83-4.65%-4.52%-2.27%-9.47%
'26/07/2763.6-0.5-0.78%-14.7%43634.19-20.65-0.05%-4.57%-0.73%-10.1%
'26/07/2464.1-2.3-3.46%-17.6%43654.84-1195.97-2.67%-7.11%-0.79%-10.5%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2366.4-1-1.48%-18.8%44850.81+25.03+0.06%-7.06%-1.54%-11.8%
'26/07/2267.4-1.7-2.46%-20.8%44825.78+592.91+1.34%-5.81%-3.8%-15%
'26/07/2169.1+6.2+9.86%-13%44232.87+1783.17+4.2%-1.86%+5.66%-11.2%
'26/07/2062.9-0.9-1.41%-14.3%42449.7-221.57-0.52%-2.37%-0.89%-11.9%
'26/07/1763.8-4.4-6.45%-19.8%42671.27-2953.71-6.47%-8.69%+0.02%-11.1%
'26/07/1668.2+1.1+1.64%-18.5%45624.98-6.61-0.01%-8.7%+1.65%-9.78%
'26/07/1567.1+1.5+2.29%-16.6%45631.59+893.64+2%-6.88%+0.29%-9.74%
'26/07/1465.6-2.6-3.81%-19.8%44737.95-642.57-1.42%-8.19%-2.39%-11.6%
'26/07/1368.2-1.3-1.87%-21.3%45380.52+25.91+0.06%-8.14%-1.93%-13.2%
'26/07/0969.5+2.2+3.27%-18.7%45354.61-379.8-0.83%-8.91%+4.1%-9.82%
'26/07/0867.3-0.4-0.59%-19.2%45734.41+255.3+0.56%-8.39%-1.15%-10.8%
'26/07/0767.7-4.6-6.36%-24.3%45479.11-1077.28-2.31%-10.5%-4.05%-13.8%
'26/07/0672.3-0.1-0.14%-24.4%46556.39-224.23-0.48%-10.9%+0.34%-13.5%
'26/07/0372.4+0.6+0.84%-23.8%46780.62+36.46+0.08%-10.9%+0.76%-12.9%
'26/07/0271.8-0.3-0.42%-24.1%46744.16-274.83-0.58%-11.4%+0.16%-12.7%
'26/07/0172.1+1.1+1.55%-23%47018.99+893.08+1.94%-9.68%-0.39%-13.3%
'26/06/3071+2.6+3.8%-20%46125.91+1126.01+2.5%-7.42%+1.3%-12.6%
'26/06/2968.4-0.6-0.87%-20.7%44999.9+428.14+0.96%-6.53%-1.83%-14.2%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2669-4.3-5.87%-25.4%44571.76-1683.5-3.64%-9.93%-2.23%-15.4%
'26/06/2573.3-0.2-0.27%-25.6%46255.26+211.66+0.46%-9.52%-0.73%-16.1%
'26/06/2474.800%-25.1%46043.6-1057.05-2.24%-11.5%+2.24%-13.6%
'26/06/2374.8-1-1.32%-26.1%47100.65-640.86-1.34%-12.7%+0.02%-13.4%
'26/06/2275.8+0.6+0.8%-25.5%47741.51+1276.31+2.75%-10.3%-1.95%-15.2%
'26/06/1875.2+1.2+1.62%-24.3%46465.2+587.81+1.28%-9.19%+0.34%-15.1%
'26/06/1774+0.2+0.27%-24.1%45877.39+68.2+0.15%-9.05%+0.12%-15.1%
'26/06/1673.8-1.8-2.38%-25.9%45809.19+412.2+0.91%-8.23%-3.29%-17.7%
'26/06/1575.6+1.5+2.02%-24.4%45396.99+1227.95+2.78%-5.68%-0.76%-18.7%
'26/06/1274.1+0.7+0.95%-23.7%44169.04+1019.58+2.36%-3.45%-1.41%-20.3%
'26/06/1173.4-0.3-0.41%-24%43149.46-76.08-0.18%-3.62%-0.23%-20.4%
'26/06/1073.7-3.4-4.41%-27.4%43225.54-1478.9-3.31%-6.81%-1.1%-20.6%
'26/06/0977.1-0.2-0.26%-27.6%44704.44+1201.66+2.76%-4.23%-3.02%-23.3%
'26/06/0877.3-1.3-1.65%-28.8%43502.78-1568.16-3.48%-7.56%+1.83%-21.2%
'26/06/0578.6-2.9-3.56%-31.3%45070.94-606.52-1.33%-8.79%-2.23%-22.5%
'26/06/0481.5-4.3-5.01%-34.7%45677.46-781.7-1.68%-10.3%-3.33%-24.4%
'26/06/0385.8-2.9-3.27%-36.9%46459.16+901.85+1.98%-8.55%-5.25%-28.3%
'26/06/0288.7+8+9.91%-30.6%45557.31+219.4+0.48%-8.11%+9.43%-22.5%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0180.7+7.3+9.95%-23.7%45337.91+604.97+1.35%-6.87%+8.6%-16.8%
'26/05/2973.4+0.9+1.24%-22.8%44732.94+1096.5+2.51%-4.53%-1.27%-18.2%
'26/05/2872.5-3.1-4.1%-25.9%43636.44-620.36-1.4%-5.86%-2.7%-20.1%
'26/05/2775.6-2.8-3.57%-28.6%44256.8+731.43+1.68%-4.28%-5.25%-24.3%
'26/05/2678.4+2+2.62%-26.7%43525.37-119.03-0.27%-4.54%+2.89%-22.2%
'26/05/2576.4-0.6-0.78%-27.3%43644.4+1376.43+3.26%-1.43%-4.04%-25.8%
'26/05/2277+4.2+5.77%-23.1%42267.97+899.76+2.18%+0.71%+3.59%-23.8%
'26/05/2172.8+0.3+0.41%-22.8%41368.21+1347.39+3.37%+4.1%-2.96%-26.9%
'26/05/2072.5-0.9-1.23%-23.7%40020.82-154.74-0.39%+3.7%-0.84%-27.4%
'26/05/1973.4-4.4-5.66%-28%40175.56-716.26-1.75%+1.88%-3.91%-29.9%
'26/05/1877.8+4.8+6.58%-23.3%40891.82-280.54-0.68%+1.19%+7.26%-24.5%
'26/05/1573+4.3+6.26%-18.5%41172.36-579.39-1.39%-0.22%+7.65%-18.3%
'26/05/1468.7-1.3-1.86%-20%41751.75+377.25+0.91%+0.69%-2.77%-20.7%
'26/05/1370-1.5-2.1%-21.7%41374.5-523.82-1.25%-0.56%-0.85%-21.1%
'26/05/1271.5-0.9-1.24%-22.7%41898.32+108.26+0.26%-0.31%-1.5%-22.3%
'26/05/1172.4-0.5-0.69%-23.2%41790.06+186.12+0.45%+0.14%-1.14%-23.3%
'26/05/0872.9-0.4-0.55%-23.6%41603.94-329.84-0.79%-0.65%+0.24%-23%
'26/05/0773.3-1.6-2.14%-25.2%41933.78+794.93+1.93%+1.27%-4.07%-26.5%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0674.9+0.9+1.22%-24.3%41138.85+369.56+0.91%+2.19%+0.31%-26.5%
'26/05/0574-0.3-0.4%-24.6%40769.29+64.15+0.16%+2.35%-0.56%-27%
'26/05/0474.3+0.1+0.13%-24.5%40705.14+1778.51+4.57%+7.03%-4.44%-31.6%
'26/04/3074.2-2.4-3.13%-26.9%38926.63-376.87-0.96%+6%-2.17%-32.9%
'26/04/2976.6+1.1+1.46%-25.8%39303.5-218.23-0.55%+5.41%+2.01%-31.2%
'26/04/2875.5-3-3.82%-28.7%39521.73-94.9-0.24%+5.16%-3.58%-33.8%
'26/04/2778.5-2.7-3.33%-31%39616.63+684.23+1.76%+7.01%-5.09%-38%
'26/04/2481.2-4.2-4.92%-34.4%38932.4+1218.25+3.23%+10.5%-8.15%-44.9%
'26/04/2385.4+7.7+9.91%-27.9%37714.15-164.32-0.43%+9.99%+10.3%-37.9%
'26/04/2277.7+7+9.9%-20.8%37878.47+273.36+0.73%+10.8%+9.17%-31.6%
'26/04/2170.7+3.9+5.84%-16.2%37605.11+646.31+1.75%+12.7%+4.09%-28.9%
'26/04/2066.8+1.3+1.98%-14.5%36958.8+154.46+0.42%+13.2%+1.56%-27.7%
'26/04/1765.5+1+1.55%-13.2%36804.34-327.68-0.88%+12.2%+2.43%-25.4%
'26/04/1664.5-0.5-0.77%-13.8%37132.02+409.88+1.12%+13.5%-1.89%-27.3%
'26/04/1565+3.4+5.52%-9.09%36722.14+426.02+1.17%+14.8%+4.35%-23.9%
'26/04/1461.6+2.6+4.41%-5.08%36296.12+838.83+2.37%+17.5%+2.04%-22.6%
'26/04/135900%-5.08%35457.29+39.46+0.11%+17.6%-0.11%-22.7%
'26/04/1059-0.5-0.84%-5.88%35417.83+556.67+1.6%+19.5%-2.44%-25.4%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0959.5-0.9-1.49%-7.28%34861.16+99.78+0.29%+19.9%-1.78%-27.1%
'26/04/0860.4+1.9+3.25%-4.27%34761.38+1531.56+4.61%+25.4%-1.36%-29.6%
'26/04/0758.5-1.7-2.82%-6.98%33229.82+657.39+2.02%+27.9%-4.84%-34.9%
'26/04/0260.2+0.3+0.5%-6.51%32572.43-602.39-1.82%+25.6%+2.32%-32.1%
'26/04/0159.9+2+3.45%-3.28%33174.82+1451.83+4.58%+31.3%-1.13%-34.6%
'26/03/3157.9-2.3-3.82%-6.98%31722.99-795.17-2.45%+28.1%-1.37%-35.1%
'26/03/3060.2-2-3.22%-9.97%32518.16-594.43-1.8%+25.8%-1.42%-35.8%
'26/03/2762.2+1.6+2.64%-7.59%33112.59-225.03-0.68%+25%+3.32%-32.6%
'26/03/2660.6-1.2-1.94%-9.39%33337.62-101.49-0.3%+24.6%-1.64%-34%
'26/03/2561.8+0.5+0.82%-8.65%33439.11+826.87+2.54%+27.7%-1.72%-36.4%
'26/03/2461.3+0.3+0.49%-8.2%32612.24-110.26-0.34%+27.3%+0.83%-35.5%
'26/03/2361-3-4.69%-12.5%32722.5-821.38-2.45%+24.2%-2.24%-36.7%
'26/03/2064-2.1-3.18%-15.3%33543.88-145.8-0.43%+23.7%-2.75%-38.9%
'26/03/1966.1+2.6+4.09%-11.8%33689.68-658.9-1.92%+21.3%+6.01%-33.1%
'26/03/1863.5+5.7+9.86%-3.11%34348.58+512.01+1.51%+23.1%+8.35%-26.2%
'26/03/1757.8+0.6+1.05%-2.1%33836.57+494.06+1.48%+25%-0.43%-27%
'26/03/1657.2-1.4-2.39%-4.44%33342.51-57.81-0.17%+24.7%-2.22%-29.2%
'26/03/1358.6-0.2-0.34%-4.76%33400.32-181.54-0.54%+24.1%+0.2%-28.8%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1258.8-0.1-0.17%-4.92%33581.86-532.33-1.56%+22.1%+1.39%-27%
'26/03/1158.9+2.4+4.25%-0.88%34114.19+1342.32+4.1%+27.1%+0.15%-28%
'26/03/1056.5-1.2-2.08%-2.95%32771.87+661.45+2.06%+29.7%-4.14%-32.7%
'26/03/0957.7-1.2-2.04%-4.92%32110.42-1489.12-4.43%+24%+2.39%-28.9%
'26/03/0658.9+1+1.73%-3.28%33599.54-73.4-0.22%+23.7%+1.95%-27%
'26/03/0557.9+0.6+1.05%-2.27%33672.94+844.06+2.57%+26.9%-1.52%-29.2%
'26/03/0457.3+0.1+0.17%-2.1%32828.88-1494.77-4.35%+21.4%+4.52%-23.5%
'26/03/0357.2-0.8-1.38%-3.45%34323.65-771.44-2.2%+18.7%+0.82%-22.2%
'26/03/025800%-3.45%35095.09-319.4-0.9%+17.6%+0.9%-21.1%
'26/02/2658+1.3+2.29%-1.23%35414.49+1.420%+17.6%+2.29%-18.9%
'26/02/2556.7+2.5+4.61%+3.32%35413.07+712.25+2.05%+20.1%+2.56%-16.7%
'26/02/2454.2+0.9+1.69%+5.07%34700.82+927.56+2.75%+23.4%-1.06%-18.3%
'26/02/2353.3+1.1+2.11%+7.28%33773.26+167.55+0.5%+24%+1.61%-16.7%
'26/02/1152.2+0.6+1.16%+8.53%33605.71+532.74+1.61%+26%-0.45%-17.4%
'26/02/1051.6+1+1.98%+10.7%33072.97+668.35+2.06%+28.6%-0.08%-17.9%
'26/02/0950.6-0.3-0.59%+10%32404.62+621.7+1.96%+31.1%-2.55%-21.1%
'26/02/0650.9-1.6-3.05%+6.67%31782.92-18.35-0.06%+31%-2.99%-24.3%
'26/02/0552.500%+6.67%31801.27-488.54-1.51%+29%+1.51%-22.4%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0452.5+1.3+2.54%+9.38%32289.81+94.45+0.29%+29.4%+2.25%-20%
'26/02/0351.2+0.1+0.2%+9.59%32195.36+571.33+1.81%+31.7%-1.61%-22.2%
'26/02/0251.1+0.2+0.39%+10%31624.03-439.72-1.37%+29.9%+1.76%-19.9%
'26/01/3050.9-1.9-3.6%+6.06%32063.75-472.52-1.45%+28%-2.15%-22%
'26/01/2952.8-0.1-0.19%+5.86%32536.27-267.55-0.82%+27%+0.63%-21.1%
'26/01/2852.9+0.2+0.38%+6.26%32803.82+485.9+1.5%+28.9%-1.12%-22.7%
'26/01/2752.7-3.7-6.56%-0.71%32317.92+253.4+0.79%+29.9%-7.35%-30.6%
'26/01/2656.4-3.1-5.21%-5.88%32064.52+103.01+0.32%+30.3%-5.53%-36.2%
'26/01/2359.5+3+5.31%-0.88%31961.51+215.43+0.68%+31.2%+4.63%-32.1%
'26/01/2256.5+5.1+9.92%+8.95%31746.08+499.71+1.6%+33.3%+8.32%-24.4%
'26/01/2151.4+0.4+0.78%+9.8%31246.37-513.62-1.62%+31.2%+2.4%-21.4%
'26/01/2051-0.6-1.16%+8.53%31759.99+120.7+0.38%+31.7%-1.54%-23.1%
'26/01/1951.6+1.5+2.99%+11.8%31639.29+230.59+0.73%+32.6%+2.26%-20.9%
'26/01/1650.1+0.1+0.2%+12%31408.7+598.12+1.94%+35.2%-1.74%-23.2%
'26/01/1550-0.7-1.38%+10.5%30810.58-131.2-0.42%+34.6%-0.96%-24.2%
'26/01/1450.7+2.6+5.41%+16.4%30941.78+234.56+0.76%+35.7%+4.65%-19.2%
'26/01/1348.1-0.6-1.23%+15%30707.22+139.93+0.46%+36.3%-1.69%-21.3%
'26/01/1248.7+0.15+0.31%+15.3%30567.29+278.33+0.92%+37.5%-0.61%-22.2%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0948.55-0.65-1.32%+13.8%30288.96-71.59-0.24%+37.2%-1.08%-23.4%
'26/01/0849.2-1.1-2.19%+11.3%30360.55-74.92-0.25%+36.9%-1.94%-25.6%
'26/01/0750.3+0.5+1%+12.4%30435.47-140.83-0.46%+36.3%+1.46%-23.8%
'26/01/0649.8+0.3+0.61%+13.1%30576.3+471.26+1.57%+38.4%-0.96%-25.3%
'26/01/0549.5-0.7-1.39%+11.6%30105.04+755.23+2.57%+41.9%-3.96%-30.4%
'26/01/0250.2+0.9+1.83%+13.6%29349.81+386.21+1.33%+43.8%+0.5%-30.3%
'25/12/3149.3+0.1+0.2%+13.8%28963.6+256.47+0.89%+45.1%-0.69%-31.3%
'25/12/3049.2-0.8-1.6%+12%28707.13-103.76-0.36%+44.6%-1.24%-32.6%
'25/12/2950+1.05+2.15%+14.4%28810.89+254.87+0.89%+45.9%+1.26%-31.5%
'25/12/2648.95+0.15+0.31%+14.8%28556.02+184.04+0.65%+46.8%-0.34%-32.1%
'25/12/2448.8-0.5-1.01%+13.6%28371.98+61.51+0.22%+47.2%-1.23%-33.6%
'25/12/2349.3-0.35-0.7%+12.8%28310.47+160.83+0.57%+48%-1.27%-35.2%
'25/12/2249.65+0.85+1.74%+14.8%28149.64+453.29+1.64%+50.4%+0.1%-35.7%
'25/12/1948.8+0.05+0.1%+14.9%27696.35+227.82+0.83%+51.7%-0.73%-36.8%
'25/12/1848.75-0.55-1.12%+13.6%27468.53-56.64-0.21%+51.4%-0.91%-37.8%
'25/12/1749.3+0.05+0.1%+13.7%27525.17-11.49-0.04%+51.3%+0.14%-37.6%
'25/12/1649.25+0.35+0.72%+14.5%27536.66-330.28-1.19%+49.5%+1.91%-35%
'25/12/1548.9+0.2+0.41%+15%27866.94-331.08-1.17%+47.7%+1.58%-32.8%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1248.7-0.8-1.62%+13.1%28198.02+173.27+0.62%+48.7%-2.24%-35.5%
'25/12/1149.5-0.25-0.5%+12.6%28024.75-375.98-1.32%+46.7%+0.82%-34.1%
'25/12/1049.75-0.25-0.5%+12%28400.73+218.13+0.77%+47.8%-1.27%-35.8%
'25/12/0950+0.35+0.7%+12.8%28182.6-121.18-0.43%+47.2%+1.13%-34.4%
'25/12/0849.65+0.4+0.81%+13.7%28303.78+322.89+1.15%+48.9%-0.34%-35.2%
'25/12/0549.25-0.35-0.71%+12.9%27980.89+185.18+0.67%+49.9%-1.38%-37%
'25/12/0449.6+0.3+0.61%+13.6%27795.71+2.67+0.01%+49.9%+0.6%-36.3%
'25/12/0349.3+0.8+1.65%+15.5%27793.04+228.77+0.83%+51.1%+0.82%-35.7%
'25/12/0248.5-0.65-1.32%+13.9%27564.27+221.74+0.81%+52.4%-2.13%-38.4%
'25/12/0149.15-0.1-0.2%+13.7%27342.53-283.95-1.03%+50.8%+0.83%-37.1%
'25/11/2849.25+0.55+1.13%+15%27626.48+71.95+0.26%+51.2%+0.87%-36.2%
'25/11/2748.7+0.1+0.21%+15.2%27554.53+144.99+0.53%+52%-0.32%-36.8%
'25/11/2648.6+1+2.1%+17.6%27409.54+497.37+1.85%+54.8%+0.25%-37.2%
'25/11/2547.6+0.7+1.49%+19.4%26912.17+407.93+1.54%+57.2%-0.05%-37.8%
'25/11/2446.9+0.35+0.75%+20.3%26504.24+69.3+0.26%+57.6%+0.49%-37.3%
'25/11/2146.55-1.55-3.22%+16.4%26434.94-991.42-3.61%+51.9%+0.39%-35.5%
'25/11/2048.1+0.75+1.58%+18.3%27426.36+846.24+3.18%+56.7%-1.6%-38.5%
'25/11/1947.35-0.2-0.42%+17.8%26580.12-176-0.66%+55.7%+0.24%-37.9%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1847.55-1.25-2.56%+14.8%26756.12-691.19-2.52%+51.8%-0.04%-37%
'25/11/1748.8-0.85-1.71%+12.8%27447.31+49.81+0.18%+52.1%-1.89%-39.3%
'25/11/1449.65-0.75-1.49%+11.1%27397.5-506.06-1.81%+49.3%+0.32%-38.2%
'25/11/1350.4-0.3-0.59%+10.5%27903.56-43.53-0.16%+49.1%-0.43%-38.6%
'25/11/1250.7+0.3+0.6%+11.1%27947.09+162.14+0.58%+49.9%+0.02%-38.8%
'25/11/1150.4-0.1-0.2%+10.9%27784.95-84.56-0.3%+49.5%+0.1%-38.6%