| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.5 | 72.6 | -2.1 | -2.89% | 5.65% | 74 | 74.3 | 70.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,327 | 8.89億 | 8,081 | 1.5張/筆 | 72.15元 | 3.25 | 25.36 | -2.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,574 | 12.12億 | 11,261 | 1.5張/筆 | 73.14元 | -0.7 (-0.95%) | 連漲連跌: 連2跌 ( -2.8元 / -3.82%) 財報評分: 最新45分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 11 | 5 | 6 | 0 | -1.53 | -0.34 | 跌多(55%) | 7 | 10 | 5 | 5 | 0 | +1.16 | +2.27 | 漲跌互見 | 2 | 11 | 8 | 3 | 0 | +0.83 | +1.79 | 漲多(73%) | 8 | 10 | 3 | 7 | 0 | +0.38 | +2.57 | 跌多(70%) | 3 | 11 | 7 | 4 | 0 | +1.75 | +3.61 | 漲多(64%) | 9 | 10 | 5 | 5 | 0 | -0.55 | +1.45 | 漲跌互見 | 4 | 11 | 4 | 7 | 0 | +1.2 | +2.13 | 跌多(64%) | 10 | 10 | 3 | 7 | 0 | -1.17 | -1.39 | 跌多(70%) | 5 | 10 | 4 | 6 | 0 | -3.31 | -5.32 | 跌多(60%) | 11 | 10 | 7 | 2 | 1 | +3.28 | +6.67 | 漲多(70%) | 6 | 10 | 6 | 4 | 0 | -0.02 | -0.81 | 漲多(60%) | 12 | 11 | 7 | 4 | 0 | +2.56 | +12.6 | 漲多(64%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 67.2 | 63.7 | -3.5 | -5.21 | 63.7 | 66.5 | +2.8 | +4.4 | 66.5 | 64.7 | -1.8 | -2.71 | 2023 | 31.3 | 33.05 | +1.75 | +5.59 | 33.05 | 35.55 | +2.5 | +7.56 | 35.55 | 47.5 | +11.95 | +33.6 | 2022 | 54.9 | 53.3 | -1.6 | -2.91 | 53.3 | 53.6 | +0.3 | +0.56 | 53.6 | 53.9 | +0.3 | +0.56 | 2021 | 62.3 | 56.4 | -5.9 | -9.47 | 56.4 | 60.3 | +3.9 | +6.91 | 60.3 | 66 | +5.7 | +9.45 | 2020 | 94.7 | 76.8 | -17.9 | -18.9 | 76.8 | 79.7 | +2.9 | +3.78 | 79.7 | 86.7 | +7 | +8.78 | 2019 | 31.4 | 33.3 | +1.9 | +6.05 | 33.3 | 35.5 | +2.2 | +6.61 | 35.5 | 36.1 | +0.6 | +1.69 | 2018 | 29.2 | 27.15 | -2.05 | -7.02 | 27.15 | 25 | -2.15 | -7.92 | 25 | 23.05 | -1.95 | -7.8 | 2017 | 33.7 | 31.6 | -2.1 | -6.23 | 31.6 | 32.05 | +0.45 | +1.42 | 32.05 | 33.95 | +1.9 | +5.93 | 2016 | 23.45 | 23.6 | +0.15 | +0.64 | 23.6 | 25.8 | +2.2 | +9.32 | 25.8 | 26.1 | +0.3 | +1.16 | 2015 | 38.45 | 39 | +0.55 | +1.43 | 39 | 37.65 | -1.35 | -3.46 | 37.65 | 37.5 | -0.15 | -0.4 | 2014 | 36.7 | 48.55 | +11.85 | +32.3 | 48.55 | 43.95 | -4.6 | -9.47 | 43.95 | 39.3 | -4.65 | -10.6 | 平均 | 下跌機率(55%) | -1.5 | -0.3 | 上漲機率(73%) | +0.8 | +1.8 | 上漲機率(64%) | +1.7 | +3.6 | 漲/跌 | 漲 5 個月/ 跌 6 個月 | 漲 8 個月/ 跌 3 個月 | 漲 7 個月/ 跌 4 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 64.7 | 70.5 | +5.8 | +8.96 | | | | | | | | | 2023 | 47.5 | 47.8 | +0.3 | +0.63 | 47.8 | 50 | +2.2 | +4.6 | 50 | 46.55 | -3.45 | -6.9 | 2022 | 53.9 | 43.65 | -10.25 | -19 | 43.65 | 44.4 | +0.75 | +1.72 | 44.4 | 36.5 | -7.9 | -17.8 | 2021 | 66 | 61.1 | -4.9 | -7.42 | 61.1 | 48.7 | -12.4 | -20.3 | 48.7 | 51.8 | +3.1 | +6.37 | 2020 | 86.7 | 96.7 | +10 | +11.5 | 96.7 | 89 | -7.7 | -7.96 | 89 | 90.6 | +1.6 | +1.8 | 2019 | 36.1 | 62 | +25.9 | +71.7 | 62 | 48.7 | -13.3 | -21.5 | 48.7 | 61.8 | +13.1 | +26.9 | 2018 | 23.05 | 20.3 | -2.75 | -11.9 | 20.3 | 20.6 | +0.3 | +1.48 | 20.6 | 21 | +0.4 | +1.94 | 2017 | 33.95 | 32.6 | -1.35 | -3.98 | 32.6 | 30.1 | -2.5 | -7.67 | 30.1 | 31.45 | +1.35 | +4.49 | 2016 | 26.1 | 24.3 | -1.8 | -6.9 | 24.3 | 22.5 | -1.8 | -7.41 | 22.5 | 22.85 | +0.35 | +1.56 | 2015 | 37.5 | 34.5 | -3 | -8 | 34.5 | 30.1 | -4.4 | -12.8 | 30.1 | 24.45 | -5.65 | -18.8 | 2014 | 39.3 | 34.5 | -4.8 | -12.2 | 34.5 | 40.2 | +5.7 | +16.5 | 40.2 | 37.1 | -3.1 | -7.71 | 平均 | 下跌機率(64%) | +1.2 | +2.1 | 下跌機率(60%) | -3.3 | -5.3 | 上漲機率(60%) | 0 | -0.8 | 漲/跌 | 漲 4 個月/ 跌 7 個月 | 漲 4 個月/ 跌 6 個月 | 漲 6 個月/ 跌 4 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 46.55 | 68.1 | +21.55 | +46.3 | 68.1 | 58.9 | -9.2 | -13.5 | 58.9 | 62.4 | +3.5 | +5.94 | 2022 | 36.5 | 40.35 | +3.85 | +10.5 | 40.35 | 41.25 | +0.9 | +2.23 | 41.25 | 33.55 | -7.7 | -18.7 | 2021 | 51.8 | 50.3 | -1.5 | -2.9 | 50.3 | 43.35 | -6.95 | -13.8 | 43.35 | 40.85 | -2.5 | -5.77 | 2020 | 90.6 | 82 | -8.6 | -9.49 | 82 | 66.8 | -15.2 | -18.5 | 66.8 | 61.1 | -5.7 | -8.53 | 2019 | 61.8 | 62.9 | +1.1 | +1.78 | 62.9 | 94.1 | +31.2 | +49.6 | 94.1 | 89.7 | -4.4 | -4.68 | 2018 | 21 | 20.05 | -0.95 | -4.52 | 20.05 | 19.7 | -0.35 | -1.75 | 19.7 | 24.35 | +4.65 | +23.6 | 2017 | 31.45 | 29 | -2.45 | -7.79 | 29 | 26.5 | -2.5 | -8.62 | 26.5 | 26.95 | +0.45 | +1.7 | 2016 | 22.85 | 23.35 | +0.5 | +2.19 | 23.35 | 32.5 | +9.15 | +39.2 | 32.5 | 31.95 | -0.55 | -1.69 | 2015 | 24.45 | 18.5 | -5.95 | -24.3 | 18.5 | 18.05 | -0.45 | -2.43 | 18.05 | 19.8 | +1.75 | +9.7 | 2014 | 37.1 | 41.15 | +4.05 | +10.9 | 41.15 | 38.4 | -2.75 | -6.68 | 38.4 | 43.35 | +4.95 | +12.9 | 平均 | 漲跌互見 | +1.2 | +2.3 | 下跌機率(70%) | +0.4 | +2.6 | 漲跌互見 | -0.6 | +1.4 | 漲/跌 | 漲 5 個月/ 跌 5 個月 | 漲 3 個月/ 跌 7 個月 | 漲 5 個月/ 跌 5 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 62.4 | 59.9 | -2.5 | -4.01 | 59.9 | 61.2 | +1.3 | +2.17 | 61.2 | 67.2 | +6 | +9.8 | 2022 | 33.55 | 30.8 | -2.75 | -8.2 | 30.8 | 34.95 | +4.15 | +13.5 | 34.95 | 31.3 | -3.65 | -10.4 | 2021 | 40.85 | 40.2 | -0.65 | -1.59 | 40.2 | 55.3 | +15.1 | +37.6 | 55.3 | 54.9 | -0.4 | -0.72 | 2020 | 61.1 | 56.6 | -4.5 | -7.36 | 56.6 | 69.4 | +12.8 | +22.6 | 69.4 | 62.3 | -7.1 | -10.2 | 2019 | 89.7 | 90.6 | +0.9 | +1 | 90.6 | 93 | +2.4 | +2.65 | 93 | 94.7 | +1.7 | +1.83 | 2018 | 24.35 | 21.2 | -3.15 | -12.9 | 21.2 | 21.2 | 0 | 0 | 21.2 | 31.4 | +10.2 | +48.1 | 2017 | 26.95 | 31.5 | +4.55 | +16.9 | 31.5 | 29.25 | -2.25 | -7.14 | 29.25 | 29.2 | -0.05 | -0.17 | 2016 | 31.95 | 31 | -0.95 | -2.97 | 31 | 31.2 | +0.2 | +0.65 | 31.2 | 33.7 | +2.5 | +8.01 | 2015 | 19.8 | 23.95 | +4.15 | +21 | 23.95 | 22 | -1.95 | -8.14 | 22 | 23.45 | +1.45 | +6.59 | 2014 | 43.35 | 36.55 | -6.8 | -15.7 | 36.55 | 37.6 | +1.05 | +2.87 | 37.6 | 38.45 | +0.85 | +2.26 | 2013 | | | | | | | | | 20 | 36.7 | +16.7 | +83.5 | 平均 | 下跌機率(70%) | -1.2 | -1.4 | 上漲機率(70%) | +3.3 | +6.7 | 上漲機率(64%) | +2.6 | +12.6 | 漲/跌 | 漲 3 個月/ 跌 7 個月 | 漲 7 個月/ 跌 2 個月 | 漲 7 個月/ 跌 4 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 平均 | 漲/跌 |
|