| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31 | 29.85 | +1.15 | +3.85% | 6.03% | 29.85 | 31 | 29.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,396 | 1.32億 | 1,943 | 2.3張/筆 | 30.06元 | 2.55 | 91.18 | 0.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,156 | 9,349萬 | 1,857 | 1.7張/筆 | 29.63元 | +0.95 (+3.29%) | 連漲連跌: 連2漲 ( +2.1元 / +7.27%) 財報評分: 最新43分 / 平均29分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 18 | 6 | 12 | 0 | -0.6 | +0.13 | 跌多(67%) | 7 | 18 | 6 | 12 | 0 | -0.95 | -1.62 | 跌多(67%) | 2 | 18 | 11 | 7 | 0 | +0.71 | +6.55 | 漲多(61%) | 8 | 18 | 5 | 13 | 0 | -1.69 | -5.14 | 跌多(72%) | 3 | 18 | 11 | 7 | 0 | +0.7 | +0.41 | 漲多(61%) | 9 | 18 | 9 | 8 | 1 | +0.7 | +5.37 | 漲多(50%) | 4 | 17 | 5 | 12 | 0 | -1.02 | -5.11 | 跌多(71%) | 10 | 18 | 5 | 11 | 2 | -1.31 | +5.63 | 跌多(61%) | 5 | 17 | 6 | 11 | 0 | -0.16 | -0.2 | 跌多(65%) | 11 | 18 | 8 | 10 | 0 | +0.02 | +2.36 | 跌多(56%) | 6 | 18 | 11 | 7 | 0 | +3.17 | +14.2 | 漲多(61%) | 12 | 18 | 10 | 8 | 0 | +0.81 | +4.1 | 漲多(56%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 18.5 | 22.9 | +4.4 | +23.8 | 22.9 | 24.35 | +1.45 | +6.33 | 24.35 | 31 | +6.65 | +27.3 | 2023 | 12.6 | 12.7 | +0.1 | +0.79 | 12.7 | 13.05 | +0.35 | +2.76 | 13.05 | 14.25 | +1.2 | +9.2 | 2022 | 22.05 | 18.7 | -3.35 | -15.2 | 18.7 | 20.25 | +1.55 | +8.29 | 20.25 | 19.1 | -1.15 | -5.68 | 2021 | 14.95 | 13.4 | -1.55 | -10.4 | 13.4 | 15.5 | +2.1 | +15.7 | 15.5 | 15.95 | +0.45 | +2.9 | 2020 | 4.94 | 4.4 | -0.54 | -10.9 | 4.4 | 4.34 | -0.06 | -1.36 | 4.34 | 3.1 | -1.24 | -28.6 | 2019 | 5.8 | 5.41 | -0.39 | -6.72 | 5.41 | 5.85 | +0.44 | +8.13 | 5.85 | 5.41 | -0.44 | -7.52 | 2018 | 7.23 | 9.65 | +2.42 | +33.5 | 9.65 | 11.2 | +1.55 | +16.1 | 11.2 | 9.8 | -1.4 | -12.5 | 2017 | 5.88 | 5.7 | -0.18 | -3.06 | 5.7 | 5.51 | -0.19 | -3.33 | 5.51 | 5.72 | +0.21 | +3.81 | 2016 | 3.65 | 3.48 | -0.17 | -4.66 | 3.48 | 3.8 | +0.32 | +9.2 | 3.8 | 3.47 | -0.33 | -8.68 | 2015 | 11.15 | 10.2 | -0.95 | -8.52 | 10.2 | 10.15 | -0.05 | -0.49 | 10.15 | 8.93 | -1.22 | -12 | 2014 | 13.05 | 15.6 | +2.55 | +19.5 | 15.6 | 14.85 | -0.75 | -4.81 | 14.85 | 15.35 | +0.5 | +3.37 | 2013 | 12.45 | 13.05 | +0.6 | +4.82 | 13.05 | 12.6 | -0.45 | -3.45 | 12.6 | 12.95 | +0.35 | +2.78 | 2012 | 13.3 | 16.6 | +3.3 | +24.8 | 16.6 | 20.6 | +4 | +24.1 | 20.6 | 16.45 | -4.15 | -20.1 | 2011 | 36.4 | 35.8 | -0.6 | -1.65 | 35.8 | 39.15 | +3.35 | +9.36 | 39.15 | 41.4 | +2.25 | +5.75 | 2010 | 40.7 | 31.7 | -9 | -22.1 | 31.7 | 29.45 | -2.25 | -7.1 | 29.45 | 36.7 | +7.25 | +24.6 | 2009 | 6.8 | 6.46 | -0.34 | -5 | 6.46 | 9.2 | +2.74 | +42.4 | 9.2 | 10.85 | +1.65 | +17.9 | 2008 | 36.2 | 33.3 | -2.9 | -8.01 | 33.3 | 32 | -1.3 | -3.9 | 32 | 32.5 | +0.5 | +1.56 | 2007 | 48.4 | 44.2 | -4.2 | -8.68 | 44.2 | 44.25 | +0.05 | +0.11 | 44.25 | 45.7 | +1.45 | +3.28 | 平均 | 下跌機率(67%) | -0.6 | +0.1 | 上漲機率(61%) | +0.7 | +6.6 | 上漲機率(61%) | +0.7 | +0.4 | 漲/跌 | 漲 6 個月/ 跌 12 個月 | 漲 11 個月/ 跌 7 個月 | 漲 11 個月/ 跌 7 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 14.25 | 13.4 | -0.85 | -5.96 | 13.4 | 14 | +0.6 | +4.48 | 14 | 14.6 | +0.6 | +4.29 | 2022 | 19.1 | 15.7 | -3.4 | -17.8 | 15.7 | 15.75 | +0.05 | +0.32 | 15.75 | 13.7 | -2.05 | -13 | 2021 | 15.95 | 16.55 | +0.6 | +3.76 | 16.55 | 18.95 | +2.4 | +14.5 | 18.95 | 30.9 | +11.95 | +63.1 | 2020 | 3.1 | 3 | -0.1 | -3.23 | 3 | 2.81 | -0.19 | -6.33 | 2.81 | 2.88 | +0.07 | +2.49 | 2019 | 5.41 | 4.9 | -0.51 | -9.43 | 4.9 | 4.72 | -0.18 | -3.67 | 4.72 | 4.81 | +0.09 | +1.91 | 2018 | 9.8 | 8.55 | -1.25 | -12.8 | 8.55 | 8.3 | -0.25 | -2.92 | 8.3 | 10.3 | +2 | +24.1 | 2017 | 5.72 | 6.79 | +1.07 | +18.7 | 6.79 | 4.64 | -2.15 | -31.7 | 4.64 | 4.7 | +0.06 | +1.29 | 2016 | 3.47 | 2.08 | -1.39 | -40.1 | 2.08 | 2.12 | +0.04 | +1.92 | 2.12 | 2.09 | -0.03 | -1.42 | 2015 | 8.93 | 8.3 | -0.63 | -7.05 | 8.3 | 7.1 | -1.2 | -14.5 | 7.1 | 5.6 | -1.5 | -21.1 | 2014 | 15.35 | 14.2 | -1.15 | -7.49 | 14.2 | 12.65 | -1.55 | -10.9 | 12.65 | 14.6 | +1.95 | +15.4 | 2013 | 12.95 | 11.6 | -1.35 | -10.4 | 11.6 | 11.75 | +0.15 | +1.29 | 11.75 | 10.95 | -0.8 | -6.81 | 2012 | 16.45 | 18 | +1.55 | +9.42 | 18 | 16.7 | -1.3 | -7.22 | 16.7 | 16.3 | -0.4 | -2.4 | 2011 | 41.4 | 32.25 | -9.15 | -22.1 | 32.25 | 28.2 | -4.05 | -12.6 | 28.2 | 30.4 | +2.2 | +7.8 | 2010 | 36.7 | 37 | +0.3 | +0.82 | 37 | 33.4 | -3.6 | -9.73 | 33.4 | 32.35 | -1.05 | -3.14 | 2009 | 10.85 | 13.8 | +2.95 | +27.2 | 13.8 | 24.9 | +11.1 | +80.4 | 24.9 | 26.6 | +1.7 | +6.83 | 2008 | 32.5 | 30.45 | -2.05 | -6.31 | 30.45 | 29.45 | -1 | -3.28 | 29.45 | 22.6 | -6.85 | -23.3 | 2007 | 45.7 | 43.8 | -1.9 | -4.16 | 43.8 | 42.2 | -1.6 | -3.65 | 42.2 | 49.25 | +7.05 | +16.7 | 2006 | | | | | | | | | 23 | 65 | +42 | +183 | 平均 | 下跌機率(71%) | -1 | -5.1 | 下跌機率(65%) | -0.2 | -0.2 | 上漲機率(61%) | +3.2 | +14.2 | 漲/跌 | 漲 5 個月/ 跌 12 個月 | 漲 6 個月/ 跌 11 個月 | 漲 11 個月/ 跌 7 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 14.6 | 17.75 | +3.15 | +21.6 | 17.75 | 16.45 | -1.3 | -7.32 | 16.45 | 18.65 | +2.2 | +13.4 | 2022 | 13.7 | 13.5 | -0.2 | -1.46 | 13.5 | 15 | +1.5 | +11.1 | 15 | 12.7 | -2.3 | -15.3 | 2021 | 30.9 | 23.3 | -7.6 | -24.6 | 23.3 | 20.05 | -3.25 | -13.9 | 20.05 | 18.3 | -1.75 | -8.73 | 2020 | 2.88 | 3.41 | +0.53 | +18.4 | 3.41 | 3.99 | +0.58 | +17 | 3.99 | 6 | +2.01 | +50.4 | 2019 | 4.81 | 5.18 | +0.37 | +7.69 | 5.18 | 5.06 | -0.12 | -2.32 | 5.06 | 5 | -0.06 | -1.19 | 2018 | 10.3 | 9.09 | -1.21 | -11.7 | 9.09 | 8.69 | -0.4 | -4.4 | 8.69 | 8 | -0.69 | -7.94 | 2017 | 4.7 | 6.15 | +1.45 | +30.9 | 6.15 | 5.5 | -0.65 | -10.6 | 5.5 | 5.5 | 0 | 0 | 2016 | 2.09 | 2.2 | +0.11 | +5.26 | 2.2 | 2.34 | +0.14 | +6.36 | 2.34 | 2.6 | +0.26 | +11.1 | 2015 | 5.6 | 4.22 | -1.38 | -24.6 | 4.22 | 3.94 | -0.28 | -6.64 | 3.94 | 4.49 | +0.55 | +14 | 2014 | 14.6 | 13.75 | -0.85 | -5.82 | 13.75 | 12.25 | -1.5 | -10.9 | 12.25 | 10.9 | -1.35 | -11 | 2013 | 10.95 | 10.8 | -0.15 | -1.37 | 10.8 | 9.83 | -0.97 | -8.98 | 9.83 | 10.3 | +0.47 | +4.78 | 2012 | 16.3 | 13.7 | -2.6 | -16 | 13.7 | 12.8 | -0.9 | -6.57 | 12.8 | 14.1 | +1.3 | +10.2 | 2011 | 30.4 | 29.5 | -0.9 | -2.96 | 29.5 | 20.2 | -9.3 | -31.5 | 20.2 | 15.85 | -4.35 | -21.5 | 2010 | 32.35 | 31.4 | -0.95 | -2.94 | 31.4 | 31.7 | +0.3 | +0.96 | 31.7 | 36.95 | +5.25 | +16.6 | 2009 | 26.6 | 26.1 | -0.5 | -1.88 | 26.1 | 21.3 | -4.8 | -18.4 | 21.3 | 36.25 | +14.95 | +70.2 | 2008 | 22.6 | 15.5 | -7.1 | -31.4 | 15.5 | 15.35 | -0.15 | -0.97 | 15.35 | 10.85 | -4.5 | -29.3 | 2007 | 49.25 | 71 | +21.75 | +44.2 | 71 | 52.9 | -18.1 | -25.5 | 52.9 | 55.1 | +2.2 | +4.16 | 2006 | 65 | 44 | -21 | -32.3 | 44 | 52.8 | +8.8 | +20 | 52.8 | 51.2 | -1.6 | -3.03 | 平均 | 下跌機率(67%) | -0.9 | -1.6 | 下跌機率(72%) | -1.7 | -5.1 | 上漲機率(50%) | +0.7 | +5.4 | 漲/跌 | 漲 6 個月/ 跌 12 個月 | 漲 5 個月/ 跌 13 個月 | 漲 9 個月/ 跌 8 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 18.65 | 19.9 | +1.25 | +6.7 | 19.9 | 19.1 | -0.8 | -4.02 | 19.1 | 18.5 | -0.6 | -3.14 | 2022 | 12.7 | 12.7 | 0 | 0 | 12.7 | 13 | +0.3 | +2.36 | 13 | 12.6 | -0.4 | -3.08 | 2021 | 18.3 | 17.85 | -0.45 | -2.46 | 17.85 | 25.4 | +7.55 | +42.3 | 25.4 | 22.05 | -3.35 | -13.2 | 2020 | 6 | 9.16 | +3.16 | +52.7 | 9.16 | 13.2 | +4.04 | +44.1 | 13.2 | 14.95 | +1.75 | +13.3 | 2019 | 5 | 5 | 0 | 0 | 5 | 4 | -1 | -20 | 4 | 4.94 | +0.94 | +23.5 | 2018 | 8 | 6.07 | -1.93 | -24.1 | 6.07 | 5.92 | -0.15 | -2.47 | 5.92 | 5.8 | -0.12 | -2.03 | 2017 | 5.5 | 5.15 | -0.35 | -6.36 | 5.15 | 8.17 | +3.02 | +58.6 | 8.17 | 7.23 | -0.94 | -11.5 | 2016 | 2.6 | 6.49 | +3.89 | +150 | 6.49 | 5.54 | -0.95 | -14.6 | 5.54 | 5.88 | +0.34 | +6.14 | 2015 | 4.49 | 4.63 | +0.14 | +3.12 | 4.63 | 3.7 | -0.93 | -20.1 | 3.7 | 3.65 | -0.05 | -1.35 | 2014 | 10.9 | 8.9 | -2 | -18.3 | 8.9 | 10.25 | +1.35 | +15.2 | 10.25 | 11.15 | +0.9 | +8.78 | 2013 | 10.3 | 13.25 | +2.95 | +28.6 | 13.25 | 11.8 | -1.45 | -10.9 | 11.8 | 13.05 | +1.25 | +10.6 | 2012 | 14.1 | 11.4 | -2.7 | -19.1 | 11.4 | 12.5 | +1.1 | +9.65 | 12.5 | 12.45 | -0.05 | -0.4 | 2011 | 15.85 | 15.6 | -0.25 | -1.58 | 15.6 | 11 | -4.6 | -29.5 | 11 | 13.3 | +2.3 | +20.9 | 2010 | 36.95 | 35.7 | -1.25 | -3.38 | 35.7 | 33.35 | -2.35 | -6.58 | 33.35 | 36.4 | +3.05 | +9.15 | 2009 | 36.25 | 32.2 | -4.05 | -11.2 | 32.2 | 37.5 | +5.3 | +16.5 | 37.5 | 40.7 | +3.2 | +8.53 | 2008 | 10.85 | 9.24 | -1.61 | -14.8 | 9.24 | 7.55 | -1.69 | -18.3 | 7.55 | 6.8 | -0.75 | -9.93 | 2007 | 55.1 | 43 | -12.1 | -22 | 43 | 34.2 | -8.8 | -20.5 | 34.2 | 36.2 | +2 | +5.85 | 2006 | 51.2 | 42.95 | -8.25 | -16.1 | 42.95 | 43.3 | +0.35 | +0.81 | 43.3 | 48.4 | +5.1 | +11.8 | 平均 | 下跌機率(61%) | -1.3 | +5.6 | 下跌機率(56%) | +0 | +2.4 | 上漲機率(56%) | +0.8 | +4.1 | 漲/跌 | 漲 5 個月/ 跌 11 個月 | 漲 8 個月/ 跌 10 個月 | 漲 10 個月/ 跌 8 個月 |
|