| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37 | 36.9 | +0.1 | +0.27% | 3.79% | 36.6 | 38 | 36.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 853 | 3,181萬 | 779 | 1.1張/筆 | 37.29元 | 3.04 | 108.8 | 0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 940 | 3,457萬 | 499 | 1.9張/筆 | 36.79元 | -0.05 (-0.14%) | 連漲連跌: 連2跌→漲 ( +0.1元 / +0.27%) 財報評分: 最新43分 / 平均29分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 37 | +0.1 | +0.27 | 853 | 3,181 | | | | | | | | | | | '24/04/25 | 36.9 | -0.05 | -0.14 | 939.7 | 3,457 | 220 | 23.4 | 808.8 | 23.4 | 811.7 | 23.5 | +2.88 | +131.1 | 0 | 0 | '24/04/24 | 36.95 | -0.15 | -0.4 | 1,175 | 4,378 | 324 | 27.6 | 1,210 | 27.6 | 1,213 | 27.7 | +2.44 | +75.46 | 1 | 0.09 | '24/04/23 | 37.1 | +0.1 | +0.27 | 1,261 | 4,725 | 392 | 31.1 | 1,472 | 31.1 | 1,471 | 31.1 | -0.56 | -14.29 | 0 | 0 | '24/04/22 | 37 | -2.85 | -7.15 | 4,350 | 16,533 | 1,542 | 35.4 | 5,868 | 35.5 | 5,895 | 35.7 | +27.6 | +179 | 13 | 0.3 | '24/04/19 | 39.85 | -0.15 | -0.38 | 3,771 | 14,742 | 1,086 | 28.8 | 4,236 | 28.7 | 4,269 | 29 | +33.12 | +305 | 25 | 0.66 | '24/04/18 | 40 | -1.3 | -3.15 | 6,057 | 25,214 | 2,087 | 34.5 | 8,763 | 34.8 | 8,680 | 34.4 | -82.95 | -397.5 | 91 | 1.5 | '24/04/17 | 41.3 | +3.65 | +9.69 | 8,488 | 34,541 | 3,133 | 36.9 | 12,635 | 36.6 | 12,858 | 37.2 | +222.2 | +709.1 | 0 | 0 | '24/04/16 | 37.65 | -0.15 | -0.4 | 4,304 | 16,266 | 1,490 | 34.6 | 5,619 | 34.5 | 5,649 | 34.7 | +30.44 | +204.3 | 0 | 0 | '24/04/15 | 37.8 | +0.65 | +1.75 | 2,697 | 10,211 | 652 | 24.2 | 2,471 | 24.2 | 2,465 | 24.1 | -6.5 | -99.62 | 0 | 0 | '24/04/12 | 37.15 | -0.2 | -0.54 | 3,777 | 14,201 | 1,499 | 39.7 | 5,658 | 39.8 | 5,639 | 39.7 | -18.9 | -126.1 | 0 | 0 | '24/04/11 | 37.35 | +0.25 | +0.67 | 2,201 | 8,150 | 699 | 31.8 | 2,586 | 31.7 | 2,598 | 31.9 | +11.54 | +165.1 | 7 | 0.32 | '24/04/10 | 37.1 | +0.05 | +0.13 | 5,965 | 22,638 | 2,951 | 49.5 | 11,203 | 49.5 | 11,220 | 49.6 | +17.43 | +59.06 | 8 | 0.13 | '24/04/09 | 37.05 | +1.6 | +4.51 | 10,520 | 38,257 | 5,148 | 48.9 | 18,638 | 48.7 | 18,711 | 48.9 | +73.21 | +142.2 | 31 | 0.29 | '24/04/08 | 35.45 | +3.2 | +9.92 | 4,159 | 14,738 | 1,229 | 29.5 | 4,357 | 29.6 | 4,355 | 29.5 | -1.98 | -16.11 | 1 | 0.02 | '24/04/03 | 32.25 | +2.9 | +9.88 | 14,673 | 43,282 | 2,212 | 15.1 | 7,036 | 16.3 | 7,042 | 16.3 | +5.34 | +24.14 | 0 | 0 | '24/04/02 | 29.35 | -0.5 | -1.68 | 3,888 | 11,462 | 1,060 | 27.3 | 3,125 | 27.3 | 3,127 | 27.3 | +1.69 | +15.94 | 0 | 0 | '24/04/01 | 29.85 | -1.15 | -3.71 | 4,675 | 13,897 | 1,853 | 39.6 | 5,495 | 39.5 | 5,510 | 39.6 | +14.62 | +78.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 31 | +1.15 | +3.85 | 4,396 | 13,216 | 1,401 | 31.9 | 4,200 | 31.8 | 4,207 | 31.8 | +6.44 | +46 | 3 | 0.07 | '24/03/28 | 29.85 | +0.95 | +3.29 | 3,156 | 9,349 | 1,261 | 40 | 3,736 | 40 | 3,727 | 39.9 | -9.22 | -73.16 | 0 | 0 | '24/03/27 | 28.9 | -0.8 | -2.69 | 4,379 | 12,753 | 1,577 | 36 | 4,600 | 36.1 | 4,605 | 36.1 | +5.86 | +37.19 | 1 | 0.02 | '24/03/26 | 29.7 | +0.8 | +2.77 | 9,111 | 26,164 | 5,236 | 57.5 | 15,053 | 57.5 | 15,075 | 57.6 | +21.73 | +41.5 | 6 | 0.07 | '24/03/25 | 28.9 | +2.6 | +9.89 | 11,161 | 32,062 | 2,987 | 26.8 | 8,509 | 26.5 | 8,568 | 26.7 | +59.31 | +198.6 | 1 | 0.01 | '24/03/22 | 26.3 | +0.5 | +1.94 | 1,065 | 2,752 | 210 | 19.7 | 544.9 | 19.8 | 545.1 | 19.8 | +0.2 | +9.524 | 0 | 0 | '24/03/21 | 25.8 | -0.55 | -2.09 | 1,846 | 4,839 | 473 | 25.6 | 1,250 | 25.8 | 1,241 | 25.7 | -8.43 | -178.1 | 0 | 0 | '24/03/20 | 26.35 | +0.1 | +0.38 | 1,595 | 4,204 | 361 | 22.6 | 949.6 | 22.6 | 951.5 | 22.6 | +1.94 | +53.6 | 0 | 0 | '24/03/19 | 26.25 | -0.3 | -1.13 | 1,312 | 3,462 | 289 | 22 | 765.2 | 22.1 | 764.2 | 22.1 | -0.96 | -33.39 | 0 | 0 | '24/03/18 | 26.55 | +0.7 | +2.71 | 2,456 | 6,534 | 836 | 34 | 2,225 | 34.1 | 2,225 | 34 | -0.86 | -10.29 | 3 | 0.12 | '24/03/15 | 25.85 | +0.35 | +1.37 | 1,702 | 4,401 | 417 | 24.5 | 1,076 | 24.5 | 1,079 | 24.5 | +3.25 | +77.94 | 1 | 0.06 | '24/03/14 | 25.5 | +0.3 | +1.19 | 2,551 | 6,591 | 1,030 | 40.4 | 2,662 | 40.4 | 2,655 | 40.3 | -6.66 | -64.71 | 3 | 0.12 | '24/03/13 | 25.2 | -0.3 | -1.18 | 1,358 | 3,428 | 387 | 28.5 | 977.5 | 28.5 | 975.4 | 28.5 | -2.14 | -55.43 | 0 | 0 | '24/03/12 | 25.5 | -0.65 | -2.49 | 4,995 | 12,853 | 2,564 | 51.3 | 6,596 | 51.3 | 6,603 | 51.4 | +7.33 | +28.59 | 1 | 0.02 | '24/03/11 | 26.15 | +2.15 | +8.96 | 7,406 | 19,145 | 2,951 | 39.8 | 7,615 | 39.8 | 7,680 | 40.1 | +64.26 | +217.8 | 4 | 0.05 | '24/03/08 | 24 | +0.05 | +0.21 | 2,118 | 5,035 | 474 | 22.4 | 1,127 | 22.4 | 1,127 | 22.4 | -0.24 | -5.063 | 0 | 0 | '24/03/07 | 23.95 | -1 | -4.01 | 2,941 | 7,079 | 550 | 18.7 | 1,325 | 18.7 | 1,326 | 18.7 | +1.46 | +26.64 | 1 | 0.03 | '24/03/06 | 24.95 | -0.6 | -2.35 | 2,473 | 6,204 | 433 | 17.5 | 1,087 | 17.5 | 1,092 | 17.6 | +4.9 | +113.3 | 2 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 25.55 | +0.7 | +2.82 | 3,700 | 9,376 | 1,219 | 32.9 | 3,080 | 32.8 | 3,090 | 33 | +10.5 | +86.18 | 4 | 0.11 | '24/03/04 | 24.85 | +0.55 | +2.26 | 2,957 | 7,385 | 1,061 | 35.9 | 2,643 | 35.8 | 2,655 | 36 | +12.14 | +114.4 | 17 | 0.57 | '24/03/01 | 24.3 | -0.05 | -0.21 | 1,539 | 3,765 | 313 | 20.3 | 764.8 | 20.3 | 766.6 | 20.4 | +1.8 | +57.51 | 0 | 0 | '24/02/29 | 24.35 | -0.05 | -0.2 | 1,874 | 4,578 | 574 | 30.6 | 1,402 | 30.6 | 1,406 | 30.7 | +3.69 | +64.29 | 0 | 0 | '24/02/27 | 24.4 | -0.05 | -0.2 | 2,306 | 5,596 | 679 | 29.4 | 1,648 | 29.4 | 1,647 | 29.4 | -0.16 | -2.283 | 5 | 0.22 | '24/02/26 | 24.45 | +0.1 | +0.41 | 2,216 | 5,369 | 555 | 25 | 1,339 | 24.9 | 1,352 | 25.2 | +12.55 | +226.1 | 1 | 0.05 | '24/02/23 | 24.35 | -0.45 | -1.81 | 2,605 | 6,386 | 703 | 27 | 1,722 | 27 | 1,728 | 27.1 | +6.5 | +92.39 | 3 | 0.12 | '24/02/22 | 24.8 | -0.55 | -2.17 | 6,783 | 16,757 | 2,775 | 40.9 | 6,864 | 41 | 6,881 | 41.1 | +17.46 | +62.92 | 1 | 0.01 | '24/02/21 | 25.35 | +2.2 | +9.5 | 6,447 | 15,785 | 2,612 | 40.5 | 6,345 | 40.2 | 6,449 | 40.9 | +104 | +398.1 | 7 | 0.11 | '24/02/20 | 23.15 | -0.4 | -1.7 | 1,882 | 4,402 | 591 | 31.4 | 1,386 | 31.5 | 1,385 | 31.5 | -1.34 | -22.76 | 0 | 0 | '24/02/19 | 23.55 | +0.3 | +1.29 | 2,245 | 5,272 | 690 | 30.7 | 1,623 | 30.8 | 1,619 | 30.7 | -3.68 | -53.33 | 0 | 0 | '24/02/16 | 23.25 | +0.35 | +1.53 | 1,721 | 3,980 | 262 | 15.2 | 603.9 | 15.2 | 605.3 | 15.2 | +1.32 | +50.57 | 1 | 0.06 | '24/02/15 | 22.9 | +0.4 | +1.78 | 1,247 | 2,865 | 255 | 20.5 | 584.1 | 20.4 | 585.1 | 20.4 | +1 | +39.02 | 0 | 0 | '24/02/05 | 22.5 | -0.05 | -0.22 | 7,651 | 18,371 | 568 | 7.42 | 1,275 | 6.94 | 1,278 | 6.96 | +3.14 | +55.37 | 0 | 0 | '24/02/02 | 22.55 | +0.15 | +0.67 | 2,041 | 4,631 | 994 | 48.7 | 2,254 | 48.7 | 2,262 | 48.8 | +8.52 | +85.76 | 0 | 0 | '24/02/01 | 22.4 | -0.5 | -2.18 | 1,463 | 3,316 | 526 | 35.9 | 1,193 | 36 | 1,193 | 36 | +0.28 | +5.323 | 0 | 0 | '24/01/31 | 22.9 | +0.05 | +0.22 | 2,200 | 5,064 | 936 | 42.5 | 2,155 | 42.6 | 2,154 | 42.5 | -1.43 | -15.28 | 0 | 0 | '24/01/30 | 22.85 | +0.85 | +3.86 | 2,868 | 6,480 | 1,205 | 42 | 2,713 | 41.9 | 2,729 | 42.1 | +15.79 | +131 | 20 | 0.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 22 | -0.65 | -2.87 | 3,068 | 6,604 | 1,120 | 36.5 | 2,403 | 36.4 | 2,431 | 36.8 | +28.4 | +253.6 | 0 | 0 | '24/01/26 | 22.65 | -0.55 | -2.37 | 3,139 | 7,242 | 1,612 | 51.4 | 3,725 | 51.4 | 3,722 | 51.4 | -3.17 | -19.67 | 3 | 0.1 | '24/01/25 | 23.2 | +0.55 | +2.43 | 7,645 | 17,887 | 3,894 | 50.9 | 9,130 | 51 | 9,105 | 50.9 | -25.42 | -65.28 | 14 | 0.18 | '24/01/24 | 22.65 | 0 | 0 | 2,635 | 6,040 | 1,251 | 47.5 | 2,869 | 47.5 | 2,873 | 47.6 | +4.14 | +33.05 | 4 | 0.15 | '24/01/23 | 22.65 | -0.95 | -4.03 | 2,400 | 5,541 | 698 | 29.1 | 1,612 | 29.1 | 1,613 | 29.1 | +0.94 | +13.54 | 5 | 0.21 | '24/01/22 | 23.6 | +1.05 | +4.66 | 11,241 | 26,493 | 6,068 | 54 | 14,304 | 54 | 14,286 | 53.9 | -18.22 | -30.03 | 11 | 0.1 | '24/01/19 | 22.55 | +2.05 | +10 | 6,528 | 14,452 | 3,169 | 48.5 | 6,984 | 48.3 | 7,029 | 48.6 | +45.48 | +143.5 | 7 | 0.11 | '24/01/18 | 20.5 | +0.5 | +2.5 | 2,151 | 4,462 | 1,078 | 50.1 | 2,238 | 50.2 | 2,240 | 50.2 | +1.42 | +13.13 | 0 | 0 | '24/01/17 | 20 | 0 | 0 | 427.3 | 858.1 | 137 | 32.1 | 275.5 | 32.1 | 275.6 | 32.1 | +0.12 | +8.759 | 0 | 0 | '24/01/16 | 20 | -0.2 | -0.99 | 383.1 | 766.1 | 62 | 16.2 | 124.1 | 16.2 | 124 | 16.2 | -0.1 | -15.32 | 0 | 0 | '24/01/15 | 20.2 | +0.05 | +0.25 | 820.7 | 1,667 | 280 | 34.1 | 567.5 | 34 | 569.5 | 34.2 | +2.02 | +71.96 | 0 | 0 | '24/01/12 | 20.15 | +1.1 | +5.77 | 2,258 | 4,537 | 684 | 30.3 | 1,371 | 30.2 | 1,379 | 30.4 | +7.82 | +114.4 | 0 | 0 | '24/01/11 | 19.05 | -1.3 | -6.39 | 4,976 | 10,019 | 2,718 | 54.6 | 5,524 | 55.1 | 5,510 | 55 | -14.43 | -53.09 | 33 | 0.66 | '24/01/10 | 20.35 | +0.3 | +1.5 | 3,048 | 6,211 | 1,657 | 54.4 | 3,377 | 54.4 | 3,373 | 54.3 | -4.38 | -26.43 | 11 | 0.36 | '24/01/09 | 20.05 | +0.6 | +3.08 | 1,817 | 3,575 | 792 | 43.6 | 1,558 | 43.6 | 1,563 | 43.7 | +5.49 | +69.32 | 0 | 0 | '24/01/08 | 19.45 | -0.35 | -1.77 | 1,356 | 2,664 | 884 | 65.2 | 1,738 | 65.3 | 1,734 | 65.1 | -3.88 | -43.83 | 0 | 0 | '24/01/05 | 19.8 | +1.35 | +7.32 | 1,667 | 3,231 | 989 | 59.3 | 1,913 | 59.2 | 1,920 | 59.4 | +6.63 | +67.04 | 1 | 0.06 | '24/01/04 | 18.45 | +0.4 | +2.22 | 322.4 | 580.4 | 183 | 56.8 | 330.1 | 56.9 | 329.9 | 56.8 | -0.2 | -10.93 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 18.05 | -0.2 | -1.1 | 555.5 | 996.5 | 78 | 14 | 140.2 | 14.1 | 140.6 | 14.1 | +0.42 | +53.85 | 0 | 0 | '24/01/02 | 18.25 | -0.25 | -1.35 | 87.11 | 160 | 4 | 4.59 | 7.36 | 4.6 | 7.36 | 4.6 | 0 | 0 | 0 | 0 | '23/12/29 | 18.5 | +0.05 | +0.27 | 53.13 | 98.45 | 5 | 9.41 | 9.29 | 9.44 | 9.28 | 9.43 | 0 | -10 | 0 | 0 | '23/12/28 | 18.45 | -0.1 | -0.54 | 83.06 | 153.6 | 3 | 3.61 | 5.56 | 3.62 | 5.56 | 3.62 | -0.01 | -33.33 | 0 | 0 | '23/12/27 | 18.55 | +0.05 | +0.27 | 69.33 | 128.7 | 6 | 8.65 | 11.12 | 8.64 | 11.15 | 8.66 | +0.03 | +50 | 0 | 0 | '23/12/26 | 18.5 | +0.05 | +0.27 | 64.87 | 120.1 | 8 | 12.3 | 14.86 | 12.4 | 14.83 | 12.4 | -0.04 | -43.75 | 0 | 0 | '23/12/25 | 18.45 | +0.05 | +0.27 | 120.7 | 224.2 | 14 | 11.6 | 25.9 | 11.6 | 26.08 | 11.6 | +0.18 | +125 | 0 | 0 | '23/12/22 | 18.4 | -0.15 | -0.81 | 87 | 161.9 | 12 | 13.8 | 22.34 | 13.8 | 22.5 | 13.9 | +0.16 | +137.5 | 0 | 0 | '23/12/21 | 18.55 | -0.1 | -0.54 | 93.11 | 173.9 | 7 | 7.52 | 13.06 | 7.51 | 13.08 | 7.53 | +0.02 | +28.57 | 0 | 0 | '23/12/20 | 18.65 | +0.2 | +1.08 | 320.8 | 598.6 | 35 | 10.9 | 65.22 | 10.9 | 65.44 | 10.9 | +0.22 | +61.43 | 0 | 0 | '23/12/19 | 18.45 | 0 | 0 | 210.1 | 383.7 | 35 | 16.7 | 63.72 | 16.6 | 64.12 | 16.7 | +0.41 | +117.1 | 0 | 0 | '23/12/18 | 18.45 | 0 | 0 | 120.6 | 223.8 | 17 | 14.1 | 31.36 | 14 | 31.6 | 14.1 | +0.24 | +141.2 | 0 | 0 | '23/12/15 | 18.45 | -0.25 | -1.34 | 218.8 | 404.4 | 47 | 21.5 | 86.72 | 21.4 | 87.01 | 21.5 | +0.29 | +61.7 | 1 | 0.46 | '23/12/14 | 18.7 | -0.05 | -0.27 | 248 | 461 | 72 | 29 | 134 | 29.1 | 133.7 | 29 | -0.34 | -47.92 | 0 | 0 | '23/12/13 | 18.75 | +0.15 | +0.81 | 403 | 758.6 | 128 | 31.8 | 241.6 | 31.8 | 241.5 | 31.8 | -0.06 | -5.078 | 0 | 0 | '23/12/12 | 18.6 | -0.4 | -2.11 | 246.6 | 460 | 21 | 8.52 | 39.15 | 8.51 | 39.34 | 8.55 | +0.2 | +92.86 | 0 | 0 | '23/12/11 | 19 | -0.1 | -0.52 | 208.7 | 400.7 | 35 | 16.8 | 67.21 | 16.8 | 66.93 | 16.7 | -0.28 | -80 | 0 | 0 | '23/12/08 | 19.1 | +0.35 | +1.87 | 181 | 344.6 | 13 | 7.18 | 24.7 | 7.17 | 24.73 | 7.18 | +0.03 | +26.92 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 18.75 | -0.25 | -1.32 | 327.4 | 613.2 | 80 | 24.4 | 149.8 | 24.4 | 150.4 | 24.5 | +0.56 | +69.38 | 0 | 0 | '23/12/06 | 19 | -0.25 | -1.3 | 295.2 | 559.9 | 58 | 19.6 | 110.2 | 19.7 | 109.8 | 19.6 | -0.36 | -62.07 | 0 | 0 | '23/12/05 | 19.25 | -0.1 | -0.52 | 66.12 | 126.9 | 3 | 4.54 | 5.76 | 4.54 | 5.74 | 4.52 | -0.03 | -100 | 0 | 0 | '23/12/04 | 19.35 | +0.45 | +2.38 | 310 | 595.1 | 27 | 8.71 | 51.64 | 8.68 | 52.08 | 8.75 | +0.43 | +159.3 | 0 | 0 | '23/12/01 | 18.9 | -0.2 | -1.05 | 175.3 | 334.6 | 39 | 22.3 | 74.72 | 22.3 | 74.59 | 22.3 | -0.14 | -34.62 | 0 | 0 | '23/11/30 | 19.1 | -0.25 | -1.29 | 160.7 | 307.7 | 15 | 9.34 | 28.7 | 9.33 | 28.75 | 9.34 | +0.04 | +30 | 0 | 0 | '23/11/29 | 19.35 | 0 | 0 | 144.4 | 278.9 | 35 | 24.2 | 67.68 | 24.3 | 67.53 | 24.2 | -0.15 | -42.86 | 0 | 0 | '23/11/28 | 19.35 | +0.05 | +0.26 | 233.4 | 452.4 | 17 | 7.29 | 32.78 | 7.25 | 33.06 | 7.31 | +0.28 | +164.7 | 0 | 0 | '23/11/27 | 19.3 | -0.7 | -3.5 | 245 | 480.5 | 23 | 9.39 | 45.25 | 9.42 | 45.17 | 9.4 | -0.08 | -34.78 | 0 | 0 | '23/11/24 | 20 | +0.15 | +0.76 | 466.8 | 928 | 63 | 13.5 | 124.6 | 13.4 | 125.6 | 13.5 | +0.94 | +150 | 0 | 0 | '23/11/23 | 19.85 | 0 | 0 | 590.1 | 1,184 | 69 | 11.7 | 137.9 | 11.7 | 137.9 | 11.6 | -0.01 | -1.449 | 0 | 0 | '23/11/22 | 19.85 | +0.25 | +1.28 | 461.5 | 914.9 | 74 | 16 | 146.6 | 16 | 146.7 | 16 | +0.1 | +13.51 | 0 | 0 | '23/11/21 | 19.6 | +0.65 | +3.43 | 1,291 | 2,342 | 119 | 9.22 | 229.5 | 9.8 | 229.8 | 9.81 | +0.34 | +28.99 | 0 | 0 | '23/11/20 | 18.95 | +0.55 | +2.99 | 432.9 | 814.8 | 50 | 11.6 | 93.61 | 11.5 | 94.33 | 11.6 | +0.72 | +144 | 0 | 0 | '23/11/17 | 18.4 | +0.25 | +1.38 | 310.1 | 570.3 | 53 | 17.1 | 97.4 | 17.1 | 97.36 | 17.1 | -0.03 | -5.66 | 2 | 0.64 | '23/11/16 | 18.15 | +0.4 | +2.25 | 263.3 | 474.2 | 20 | 7.6 | 35.68 | 7.52 | 35.94 | 7.58 | +0.26 | +127.5 | 0 | 0 | '23/11/15 | 17.75 | 0 | 0 | 340.3 | 610 | 51 | 15 | 91.5 | 15 | 91.61 | 15 | +0.11 | +21.57 | 0 | 0 | '23/11/14 | 17.75 | -0.2 | -1.11 | 413.3 | 737.4 | 83 | 20.1 | 148.7 | 20.2 | 148 | 20.1 | -0.65 | -78.31 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 17.95 | -0.5 | -2.71 | 337.7 | 609.9 | 61 | 18.1 | 110.4 | 18.1 | 110.2 | 18.1 | -0.2 | -31.97 | 0 | 0 | '23/11/10 | 18.45 | +0.6 | +3.36 | 565.1 | 1,027 | 84 | 14.9 | 151.6 | 14.8 | 153.3 | 14.9 | +1.71 | +203.6 | 0 | 0 | '23/11/09 | 17.85 | +0.1 | +0.56 | 304.9 | 537 | 38 | 12.5 | 66.61 | 12.4 | 67.39 | 12.5 | +0.77 | +202.6 | 0 | 0 | '23/11/08 | 17.75 | -0.65 | -3.53 | 680.1 | 1,220 | 133 | 19.6 | 238.1 | 19.5 | 239.6 | 19.6 | +1.54 | +115.8 | 0 | 0 | '23/11/07 | 18.4 | -0.05 | -0.27 | 327.6 | 605.5 | 95 | 29 | 175.6 | 29 | 175.6 | 29 | +0.05 | +5.263 | 0 | 0 | '23/11/06 | 18.45 | -0.8 | -4.16 | 735.8 | 1,376 | 88 | 12 | 164.3 | 11.9 | 164.2 | 11.9 | -0.07 | -7.955 | 0 | 0 | '23/11/03 | 19.25 | -0.2 | -1.03 | 486.1 | 934.6 | 120 | 24.7 | 229.3 | 24.5 | 231.8 | 24.8 | +2.5 | +207.9 | 1 | 0.21 | '23/11/02 | 19.45 | -0.05 | -0.26 | 235.2 | 459.2 | 40 | 17 | 78.03 | 17 | 78.18 | 17 | +0.15 | +37.5 | 0 | 0 | '23/11/01 | 19.5 | -0.4 | -2.01 | 361.8 | 707.3 | 48 | 13.3 | 93.77 | 13.3 | 94.11 | 13.3 | +0.34 | +70.83 | 0 | 0 | '23/10/31 | 19.9 | +0.05 | +0.25 | 412 | 818.3 | 97 | 23.5 | 192.8 | 23.6 | 193.2 | 23.6 | +0.37 | +37.63 | 0 | 0 | '23/10/30 | 19.85 | +0.05 | +0.25 | 558.2 | 1,117 | 106 | 19 | 211.5 | 18.9 | 212.4 | 19 | +0.89 | +83.96 | 0 | 0 | '23/10/27 | 19.8 | -1 | -4.81 | 2,209 | 4,515 | 979 | 44.3 | 2,011 | 44.5 | 1,996 | 44.2 | -15.44 | -157.7 | 0 | 0 | '23/10/26 | 20.8 | +0.9 | +4.52 | 1,125 | 2,275 | 203 | 18 | 405.7 | 17.8 | 413.6 | 18.2 | +7.85 | +386.7 | 0 | 0 | '23/10/25 | 19.9 | +0.05 | +0.25 | 669.2 | 1,329 | 155 | 23.2 | 307.9 | 23.2 | 307.1 | 23.1 | -0.88 | -56.45 | 0 | 0 | '23/10/24 | 19.85 | +1.05 | +5.59 | 2,100 | 4,160 | 940 | 44.8 | 1,864 | 44.8 | 1,864 | 44.8 | -0.87 | -9.255 | 3 | 0.14 | '23/10/23 | 18.8 | +0.45 | +2.45 | 252.3 | 468.9 | 56 | 22.2 | 104.4 | 22.3 | 104.2 | 22.2 | -0.25 | -44.64 | 0 | 0 | '23/10/20 | 18.35 | 0 | 0 | 147 | 270.3 | 50 | 34 | 91.76 | 34 | 91.91 | 34 | +0.14 | +29 | 0 | 0 | '23/10/19 | 18.35 | +0.25 | +1.38 | 838 | 1,539 | 40 | 4.77 | 73.44 | 4.77 | 73.58 | 4.78 | +0.14 | +36.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 18.1 | -0.65 | -3.47 | 426.1 | 781.8 | 113 | 26.5 | 207.3 | 26.5 | 208.8 | 26.7 | +1.51 | +133.6 | 0 | 0 | '23/10/17 | 18.75 | +0.6 | +3.31 | 599.1 | 1,122 | 105 | 17.5 | 196.2 | 17.5 | 197 | 17.6 | +0.79 | +74.76 | 0 | 0 | '23/10/16 | 18.15 | -0.4 | -2.16 | 388.6 | 706.7 | 84 | 21.6 | 153.8 | 21.8 | 152.4 | 21.6 | -1.4 | -166.7 | 2 | 0.51 | '23/10/13 | 18.55 | +0.15 | +0.82 | 268 | 494.6 | 85 | 31.7 | 157.3 | 31.8 | 157.4 | 31.8 | +0.14 | +15.88 | 0 | 0 | '23/10/12 | 18.4 | +0.25 | +1.38 | 160.9 | 295.3 | 21 | 13.1 | 38.6 | 13.1 | 38.65 | 13.1 | +0.05 | +23.81 | 0 | 0 | '23/10/11 | 18.15 | -0.5 | -2.68 | 658.6 | 1,238 | 238 | 36.1 | 450.2 | 36.4 | 448.3 | 36.2 | -1.88 | -78.78 | 0 | 0 | '23/10/06 | 18.65 | +0.1 | +0.54 | 233.2 | 432.2 | 30 | 12.9 | 55.47 | 12.8 | 55.68 | 12.9 | +0.21 | +70 | 0 | 0 | '23/10/05 | 18.55 | +0.05 | +0.27 | 781.6 | 1,473 | 301 | 38.5 | 568.7 | 38.6 | 567.3 | 38.5 | -1.44 | -47.67 | 0 | 0 | '23/10/04 | 18.5 | +0.45 | +2.49 | 402 | 732 | 123 | 30.6 | 222.8 | 30.4 | 223.8 | 30.6 | +1.04 | +84.96 | 0 | 0 | '23/10/03 | 18.05 | -0.4 | -2.17 | 654.9 | 1,193 | 127 | 19.4 | 232.8 | 19.5 | 231.7 | 19.4 | -1.06 | -83.86 | 1 | 0.15 | '23/10/02 | 18.45 | -0.2 | -1.07 | 543.3 | 1,006 | 161 | 29.6 | 298.6 | 29.7 | 299.2 | 29.7 | +0.6 | +36.96 | 0 | 0 | '23/09/28 | 18.65 | +0.85 | +4.78 | 599.2 | 1,099 | 262 | 43.7 | 479.6 | 43.6 | 480.8 | 43.7 | +1.25 | +47.71 | 0 | 0 | '23/09/27 | 17.8 | -0.3 | -1.66 | 529.5 | 968.9 | 172 | 32.5 | 316.3 | 32.6 | 315.5 | 32.6 | -0.84 | -49.13 | 0 | 0 | '23/09/26 | 18.1 | -0.45 | -2.43 | 504.5 | 922.2 | 96 | 19 | 175.2 | 19 | 176.1 | 19.1 | +0.82 | +85.94 | 0 | 0 | '23/09/25 | 18.55 | -0.4 | -2.11 | 1,508 | 2,964 | 345 | 22.9 | 659.4 | 22.2 | 653.7 | 22.1 | -5.67 | -164.3 | 1 | 0.07 | '23/09/22 | 18.95 | +1.25 | +7.06 | 977.8 | 1,794 | 258 | 26.4 | 468.9 | 26.1 | 475.6 | 26.5 | +6.66 | +258.3 | 0 | 0 | '23/09/21 | 17.7 | -0.15 | -0.84 | 1,570 | 2,842 | 789 | 50.3 | 1,430 | 50.3 | 1,431 | 50.4 | +1.71 | +21.67 | 0 | 0 | '23/09/20 | 17.85 | -1.8 | -9.16 | 4,862 | 9,622 | 2,254 | 46.4 | 4,488 | 46.6 | 4,398 | 45.7 | -90.6 | -402 | 6 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 19.65 | +1.75 | +9.78 | 1,723 | 3,304 | 418 | 24.3 | 797.4 | 24.1 | 805.3 | 24.4 | +7.91 | +189.2 | 1 | 0.06 | '23/09/18 | 17.9 | -0.1 | -0.56 | 166.5 | 297.9 | 29 | 17.4 | 51.99 | 17.5 | 52.05 | 17.5 | +0.06 | +22.41 | 0 | 0 | '23/09/15 | 18 | -0.1 | -0.55 | 329.6 | 595.8 | 26 | 7.89 | 46.77 | 7.85 | 46.96 | 7.88 | +0.19 | +73.08 | 0 | 0 | '23/09/14 | 18.1 | +0.55 | +3.13 | 407.5 | 729 | 26 | 6.38 | 46.22 | 6.34 | 46.35 | 6.36 | +0.14 | +51.92 | 0 | 0 | '23/09/13 | 17.55 | +0.65 | +3.85 | 259 | 453.1 | 22 | 8.49 | 38.39 | 8.47 | 38.53 | 8.5 | +0.14 | +65.91 | 0 | 0 | '23/09/12 | 16.9 | +0.3 | +1.81 | 158.4 | 265 | 30 | 18.9 | 49.31 | 18.6 | 50.52 | 19.1 | +1.21 | +403.3 | 0 | 0 | '23/09/11 | 16.6 | -0.75 | -4.32 | 246.6 | 415.2 | 31 | 12.6 | 52.23 | 12.6 | 52.16 | 12.6 | -0.06 | -20.97 | 0 | 0 | '23/09/08 | 17.35 | +0.2 | +1.17 | 168.7 | 295.6 | 49 | 29 | 85.85 | 29 | 86.42 | 29.2 | +0.57 | +117.3 | 0 | 0 | '23/09/07 | 17.15 | -0.2 | -1.15 | 147.2 | 252.4 | 14 | 9.51 | 24 | 9.51 | 24.05 | 9.53 | +0.05 | +39.29 | 0 | 0 | '23/09/06 | 17.35 | +0.1 | +0.58 | 811.9 | 1,447 | 215 | 26.5 | 384.6 | 26.6 | 381.6 | 26.4 | -2.92 | -135.8 | 1 | 0.12 | '23/09/05 | 17.25 | +0.6 | +3.6 | 324.4 | 556.8 | 72 | 22.2 | 122.4 | 22 | 124.3 | 22.3 | +1.84 | +255.6 | 0 | 0 | '23/09/04 | 16.65 | +0.2 | +1.22 | 89.06 | 148.8 | 15 | 16.8 | 25 | 16.8 | 25.12 | 16.9 | +0.12 | +80 | 0 | 0 | '23/09/01 | 16.45 | 0 | 0 | 452.1 | 760.4 | 63 | 13.9 | 106 | 13.9 | 106.3 | 14 | +0.26 | +42.06 | 0 | 0 | '23/08/31 | 16.45 | +0.35 | +2.17 | 86.25 | 140.2 | 7 | 8.12 | 11.34 | 8.09 | 11.48 | 8.19 | +0.14 | +207.1 | 0 | 0 | '23/08/30 | 16.1 | +0.2 | +1.26 | 86.62 | 138.8 | 6 | 6.93 | 9.6 | 6.91 | 9.65 | 6.95 | +0.05 | +83.33 | 0 | 0 | '23/08/29 | 15.9 | -0.2 | -1.24 | 104.4 | 166.4 | 14 | 13.4 | 22.51 | 13.5 | 22.38 | 13.5 | -0.12 | -89.29 | 0 | 0 | '23/08/28 | 16.1 | -0.45 | -2.72 | 91.35 | 150.1 | 17 | 18.6 | 28.32 | 18.9 | 28.09 | 18.7 | -0.24 | -138.2 | 0 | 0 | '23/08/25 | 16.55 | -0.15 | -0.9 | 111 | 184.2 | 9 | 8.11 | 14.93 | 8.11 | 14.96 | 8.13 | +0.04 | +38.89 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 16.7 | -0.15 | -0.89 | 241.1 | 405.8 | 56 | 23.2 | 94 | 23.2 | 94.21 | 23.2 | +0.22 | +38.39 | 0 | 0 | '23/08/23 | 16.85 | +0.45 | +2.74 | 275.9 | 458.6 | 52 | 18.8 | 86 | 18.8 | 86.73 | 18.9 | +0.74 | +141.3 | 0 | 0 | '23/08/22 | 16.4 | -0.2 | -1.2 | 217.1 | 357 | 53 | 24.4 | 86.61 | 24.3 | 87.64 | 24.5 | +1.03 | +194.3 | 0 | 0 | '23/08/21 | 16.6 | +1.25 | +8.14 | 453.3 | 747.9 | 80 | 17.6 | 130.8 | 17.5 | 132.1 | 17.7 | +1.27 | +158.8 | 0 | 0 | '23/08/18 | 15.35 | +0.1 | +0.66 | 185 | 285.6 | 20 | 10.8 | 30.72 | 10.8 | 31 | 10.9 | +0.27 | +135 | 0 | 0 | '23/08/17 | 15.25 | +0.7 | +4.81 | 228.4 | 344.3 | 36 | 15.8 | 53.3 | 15.5 | 54.58 | 15.9 | +1.28 | +355.6 | 0 | 0 | '23/08/16 | 14.55 | -0.1 | -0.68 | 181.4 | 264.7 | 36 | 19.8 | 52.35 | 19.8 | 52.9 | 20 | +0.55 | +151.4 | 0 | 0 | '23/08/15 | 14.65 | +0.05 | +0.34 | 155.6 | 232.3 | 24 | 15.4 | 35.76 | 15.4 | 36.06 | 15.5 | +0.3 | +125 | 0 | 0 | '23/08/14 | 14.6 | -0.95 | -6.11 | 293.3 | 441.3 | 53 | 18.1 | 79.95 | 18.1 | 80.34 | 18.2 | +0.39 | +73.58 | 0 | 0 | '23/08/11 | 15.55 | -0.3 | -1.89 | 270.6 | 420 | 63 | 23.3 | 97.3 | 23.2 | 98.58 | 23.5 | +1.29 | +204.8 | 0 | 0 | '23/08/10 | 15.85 | -1.15 | -6.76 | 561.4 | 920.4 | 195 | 34.7 | 317.7 | 34.5 | 322.9 | 35.1 | +5.19 | +266.2 | 0 | 0 | '23/08/09 | 17 | +1.15 | +7.26 | 205.5 | 337.6 | 18 | 8.76 | 28.91 | 8.56 | 30.34 | 8.99 | +1.44 | +797.2 | 0 | 0 | '23/08/08 | 15.85 | -0.6 | -3.65 | 254.5 | 409.6 | 38 | 14.9 | 61.9 | 15.1 | 61.26 | 15 | -0.64 | -168.4 | 0 | 0 | '23/08/07 | 16.45 | -0.65 | -3.8 | 342 | 565.4 | 92 | 26.9 | 151.9 | 26.9 | 152.5 | 27 | +0.6 | +64.67 | 0 | 0 | '23/08/04 | 17.1 | +0.1 | +0.59 | 229 | 398.4 | 62 | 27.1 | 107.2 | 26.9 | 109.6 | 27.5 | +2.38 | +384.7 | 0 | 0 | '23/08/02 | 17 | -0.5 | -2.86 | 517.4 | 878 | 103 | 19.9 | 175.4 | 20 | 174.8 | 19.9 | -0.59 | -57.28 | 0 | 0 | '23/08/01 | 17.5 | -0.25 | -1.41 | 918.7 | 1,612 | 313 | 34.1 | 548.8 | 34 | 552 | 34.2 | +3.28 | +104.8 | 0 | 0 | '23/07/31 | 17.75 | +1.1 | +6.61 | 1,944 | 3,336 | 645 | 33.2 | 1,098 | 32.9 | 1,111 | 33.3 | +13 | +201.6 | 12 | 0.62 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 16.65 | +1.3 | +8.47 | 1,611 | 2,647 | 582 | 36.1 | 944.8 | 35.7 | 962.8 | 36.4 | +18.02 | +309.7 | 1 | 0.06 | '23/07/27 | 15.35 | +0.15 | +0.99 | 140.6 | 216.1 | 10 | 7.11 | 15.38 | 7.11 | 15.31 | 7.08 | -0.06 | -65 | 0 | 0 | '23/07/26 | 15.2 | -0.1 | -0.65 | 204 | 308.5 | 40 | 19.6 | 60.16 | 19.5 | 60.87 | 19.7 | +0.7 | +176.2 | 0 | 0 | '23/07/25 | 15.3 | +0.05 | +0.33 | 171.9 | 263.9 | 20 | 11.6 | 30.78 | 11.7 | 30.65 | 11.6 | -0.12 | -62.5 | 0 | 0 | '23/07/24 | 15.25 | +0.1 | +0.66 | 96.27 | 146.2 | 5 | 5.19 | 7.6 | 5.2 | 7.6 | 5.2 | 0 | 0 | 0 | 0 | '23/07/21 | 15.15 | -0.05 | -0.33 | 129.2 | 194.7 | 19 | 14.7 | 28.4 | 14.6 | 28.76 | 14.8 | +0.37 | +194.7 | 2 | 1.55 | '23/07/20 | 15.2 | +0.4 | +2.7 | 124.3 | 187.1 | 3 | 2.41 | 4.51 | 2.41 | 4.54 | 2.43 | +0.04 | +116.7 | 0 | 0 | '23/07/19 | 14.8 | -0.05 | -0.34 | 112.3 | 167.4 | 1 | 0.89 | 1.49 | 0.89 | 1.5 | 0.89 | 0 | +50 | 0 | 0 | '23/07/18 | 14.85 | -0.3 | -1.98 | 219.7 | 335.3 | 52 | 23.7 | 79.91 | 23.8 | 79.54 | 23.7 | -0.36 | -70.19 | 0 | 0 | '23/07/17 | 15.15 | +0.35 | +2.36 | 366.8 | 560.4 | 91 | 24.8 | 139.8 | 24.9 | 139.6 | 24.9 | -0.18 | -19.78 | 0 | 0 | '23/07/14 | 14.8 | +0.25 | +1.72 | 197.7 | 291.4 | 16 | 8.09 | 23.48 | 8.06 | 23.66 | 8.12 | +0.18 | +112.5 | 0 | 0 | '23/07/13 | 14.55 | -0.05 | -0.34 | 117.7 | 171.6 | 8 | 6.8 | 11.74 | 6.84 | 11.68 | 6.8 | -0.06 | -75 | 0 | 0 | '23/07/12 | 14.6 | -0.35 | -2.34 | 141.2 | 207.4 | 14 | 9.92 | 20.48 | 9.87 | 20.65 | 9.96 | +0.17 | +121.4 | 0 | 0 | '23/07/11 | 14.95 | +0.1 | +0.67 | 173.5 | 260.2 | 5 | 2.88 | 7.52 | 2.89 | 7.5 | 2.88 | -0.02 | -50 | 0 | 0 | '23/07/10 | 14.85 | -0.25 | -1.66 | 257.2 | 384.9 | 20 | 7.77 | 29.96 | 7.78 | 30.06 | 7.81 | +0.1 | +47.5 | 10 | 3.89 | '23/07/07 | 15.1 | -0.15 | -0.98 | 210.6 | 316 | 16 | 7.6 | 24.02 | 7.6 | 24.14 | 7.64 | +0.12 | +75 | 0 | 0 | '23/07/06 | 15.25 | 0 | 0 | 567 | 864.1 | 159 | 28 | 243.8 | 28.2 | 241.5 | 28 | -2.32 | -145.6 | 1 | 0.18 | '23/07/05 | 15.25 | +0.55 | +3.74 | 1,104 | 1,583 | 157 | 14.2 | 239.1 | 15.1 | 240.8 | 15.2 | +1.71 | +108.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 14.7 | +0.05 | +0.34 | 146 | 214.2 | 20 | 13.7 | 29.34 | 13.7 | 29.31 | 13.7 | -0.02 | -12.5 | 0 | 0 | '23/07/03 | 14.65 | +0.05 | +0.34 | 156.7 | 230.1 | 3 | 1.91 | 4.4 | 1.91 | 4.42 | 1.92 | +0.02 | +50 | 0 | 0 | '23/06/30 | 14.6 | +0.15 | +1.04 | 105.8 | 153.5 | 2 | 1.89 | 2.91 | 1.9 | 2.92 | 1.9 | +0.01 | +50 | 0 | 0 | '23/06/29 | 14.45 | -0.05 | -0.34 | 114.9 | 166.6 | 5 | 4.35 | 7.28 | 4.37 | 7.22 | 4.34 | -0.05 | -100 | 0 | 0 | '23/06/28 | 14.5 | 0 | 0 | 207 | 300.1 | 16 | 7.73 | 23.14 | 7.71 | 23.26 | 7.75 | +0.12 | +75 | 3 | 1.45 | '23/06/27 | 14.5 | +0.05 | +0.35 | 445.4 | 654.1 | 87 | 19.5 | 127.2 | 19.5 | 127.9 | 19.6 | +0.66 | +76.44 | 2 | 0.45 | '23/06/26 | 14.45 | +0.25 | +1.76 | 134.6 | 193.7 | 7 | 5.2 | 10.04 | 5.18 | 10.12 | 5.22 | +0.08 | +114.3 | 0 | 0 | '23/06/21 | 14.2 | +0.1 | +0.71 | 156.9 | 223.3 | 25 | 15.9 | 35.76 | 16 | 35.61 | 15.9 | -0.16 | -62 | 0 | 0 | '23/06/20 | 14.1 | +0.25 | +1.81 | 681.7 | 971 | 191 | 28 | 274.7 | 28.3 | 272.6 | 28.1 | -2.08 | -109.2 | 0 | 0 | '23/06/19 | 13.85 | -0.15 | -1.07 | 111.6 | 155.1 | 9 | 8.06 | 12.54 | 8.09 | 12.46 | 8.04 | -0.08 | -88.89 | 0 | 0 | '23/06/16 | 14 | -0.15 | -1.06 | 189.1 | 264 | 19 | 10 | 26.56 | 10.1 | 26.48 | 10 | -0.08 | -42.11 | 0 | 0 | '23/06/15 | 14.15 | -0.05 | -0.35 | 109.6 | 155.8 | 2 | 1.82 | 2.84 | 1.82 | 2.88 | 1.85 | +0.05 | +250 | 0 | 0 | '23/06/14 | 14.2 | -0.15 | -1.05 | 155.4 | 223.7 | 5 | 3.22 | 7.26 | 3.25 | 7.26 | 3.24 | 0 | -10 | 0 | 0 | '23/06/13 | 14.35 | -0.1 | -0.69 | 166.5 | 241.2 | 14 | 8.41 | 20.25 | 8.4 | 20.34 | 8.43 | +0.08 | +60.71 | 1 | 0.6 | '23/06/12 | 14.45 | +0.05 | +0.35 | 147.7 | 214.2 | 11 | 7.45 | 15.96 | 7.45 | 16.1 | 7.51 | +0.14 | +127.3 | 0 | 0 | '23/06/09 | 14.4 | -0.2 | -1.37 | 169.2 | 246.4 | 6 | 3.55 | 8.72 | 3.54 | 8.84 | 3.59 | +0.12 | +191.7 | 4 | 2.36 | '23/06/08 | 14.6 | +0.3 | +2.1 | 507 | 739.6 | 99 | 19.5 | 144.3 | 19.5 | 144.6 | 19.5 | +0.32 | +32.83 | 1 | 0.2 | '23/06/07 | 14.3 | +0.15 | +1.06 | 238.2 | 341.5 | 18 | 7.56 | 25.78 | 7.55 | 25.75 | 7.54 | -0.03 | -16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 14.15 | -0.1 | -0.7 | 147.4 | 209 | 6 | 4.07 | 8.44 | 4.04 | 8.57 | 4.1 | +0.13 | +216.7 | 0 | 0 | '23/06/05 | 14.25 | +0.15 | +1.06 | 170.7 | 243.8 | 21 | 12.3 | 30.05 | 12.3 | 30 | 12.3 | -0.06 | -26.19 | 0 | 0 | '23/06/02 | 14.1 | 0 | 0 | 246.6 | 350.4 | 54 | 21.9 | 76.85 | 21.9 | 76.8 | 21.9 | -0.05 | -9.259 | 0 | 0 | '23/06/01 | 14.1 | +0.1 | +0.71 | 119.2 | 168.9 | 19 | 15.9 | 26.86 | 15.9 | 26.92 | 15.9 | +0.07 | +36.84 | 0 | 0 | '23/05/31 | 14 | -0.25 | -1.75 | 76.28 | 107.7 | 7 | 9.18 | 9.85 | 9.14 | 9.9 | 9.18 | +0.04 | +64.29 | 0 | 0 | '23/05/30 | 14.25 | 0 | 0 | 114.1 | 162.2 | 3 | 2.63 | 4.22 | 2.61 | 4.28 | 2.64 | +0.06 | +200 | 0 | 0 | '23/05/29 | 14.25 | +0.4 | +2.89 | 816.4 | 1,210 | 39 | 4.78 | 55.18 | 4.56 | 55.63 | 4.6 | +0.45 | +115.4 | 0 | 0 | '23/05/26 | 13.85 | 0 | 0 | 264.4 | 366.1 | 42 | 15.9 | 57.61 | 15.7 | 58.42 | 16 | +0.8 | +191.7 | 0 | 0 | '23/05/25 | 13.85 | 0 | 0 | 392.2 | 559.6 | 59 | 15 | 83.4 | 14.9 | 84.39 | 15.1 | +0.99 | +167.8 | 3 | 0.76 | '23/05/24 | 13.85 | -0.3 | -2.12 | 477.3 | 658.9 | 118 | 24.7 | 162 | 24.6 | 164.1 | 24.9 | +2.11 | +178.8 | 0 | 0 | '23/05/23 | 14.15 | +0.95 | +7.2 | 929.1 | 1,322 | 268 | 28.8 | 375.9 | 28.4 | 382.4 | 28.9 | +6.5 | +242.7 | 9 | 0.97 | '23/05/22 | 13.2 | -0.05 | -0.38 | 84.04 | 111.2 | 6 | 7.14 | 7.86 | 7.07 | 7.92 | 7.13 | +0.06 | +108.3 | 0 | 0 | '23/05/19 | 13.25 | -0.05 | -0.38 | 42.9 | 56.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 13.3 | 0 | 0 | 118 | 158.1 | 16 | 13.6 | 21.36 | 13.5 | 21.39 | 13.5 | +0.02 | +15.62 | 0 | 0 | '23/05/17 | 13.3 | +0.2 | +1.53 | 115.8 | 153.3 | 1 | 0.86 | 1.32 | 0.86 | 1.34 | 0.87 | +0.02 | +150 | 0 | 0 | '23/05/16 | 13.1 | +0.1 | +0.77 | 17.19 | 22.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 13 | -0.1 | -0.76 | 66.06 | 85.83 | 7 | 10.6 | 9.11 | 10.6 | 9.2 | 10.7 | +0.08 | +121.4 | 0 | 0 | '23/05/12 | 13.1 | +0.25 | +1.95 | 48.53 | 62.72 | 3 | 6.18 | 3.88 | 6.19 | 3.91 | 6.23 | +0.03 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 12.85 | -0.05 | -0.39 | 118 | 151.8 | 4 | 3.39 | 5.14 | 3.39 | 5.15 | 3.39 | 0 | +12.5 | 0 | 0 | '23/05/10 | 12.9 | +0.05 | +0.39 | 35.18 | 45.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 12.85 | -0.3 | -2.28 | 99.21 | 128.1 | 5 | 5.04 | 6.46 | 5.05 | 6.45 | 5.03 | -0.02 | -30 | 0 | 0 | '23/05/08 | 13.15 | 0 | 0 | 43.33 | 56.81 | 7 | 16.2 | 9.17 | 16.1 | 9.22 | 16.2 | +0.06 | +78.57 | 0 | 0 | '23/05/05 | 13.15 | -0.05 | -0.38 | 41.26 | 54.54 | 5 | 12.1 | 6.59 | 12.1 | 6.64 | 12.2 | +0.05 | +100 | 0 | 0 | '23/05/04 | 13.2 | -0.05 | -0.38 | 56.31 | 74.84 | 8 | 14.2 | 10.66 | 14.2 | 10.72 | 14.3 | +0.06 | +68.75 | 0 | 0 | '23/05/03 | 13.25 | -0.05 | -0.38 | 15.62 | 20.7 | 2 | 12.8 | 2.65 | 12.8 | 2.67 | 12.9 | +0.02 | +100 | 0 | 0 | '23/05/02 | 13.3 | -0.1 | -0.75 | 58.42 | 77.59 | 6 | 10.3 | 7.98 | 10.3 | 8.04 | 10.4 | +0.06 | +100 | 0 | 0 | '23/04/28 | 13.4 | +0.05 | +0.37 | 61.65 | 84.1 | 5 | 8.11 | 6.82 | 8.11 | 6.72 | 8 | -0.1 | -190 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|