| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.6 | 41.3 | +0.3 | +0.73% | 1.33% | 41.9 | 42.1 | 41.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 576 | 2,406萬 | 483 | 1.2張/筆 | 41.79元 | 1.44 | 14.7 | 0.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 628 | 2,616萬 | 546 | 1.2張/筆 | 41.63元 | -0.8 (-1.9%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.73%) 財報評分: 最新32分 / 平均30分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 41.6 | +0.3 | +0.73 | 575.8 | 2,406 | 145 | 25.2 | 606.9 | 25.2 | 606.6 | 25.2 | -0.33 | -22.76 | 0 | 0 | '24/04/25 | 41.3 | -0.8 | -1.9 | 628.5 | 2,616 | 153 | 24.3 | 638 | 24.4 | 638 | 24.4 | -0.05 | -3.268 | 0 | 0 | '24/04/24 | 42.1 | +0.9 | +2.18 | 960.2 | 4,040 | 155 | 16.1 | 650.7 | 16.1 | 652 | 16.1 | +1.31 | +84.52 | 0 | 0 | '24/04/23 | 41.2 | -0.4 | -0.96 | 725 | 3,007 | 153 | 21.1 | 635.4 | 21.1 | 637.5 | 21.2 | +2.17 | +142.2 | 1 | 0.14 | '24/04/22 | 41.6 | -0.5 | -1.19 | 997.1 | 4,198 | 265 | 26.6 | 1,116 | 26.6 | 1,119 | 26.7 | +3.83 | +144.5 | 1 | 0.1 | '24/04/19 | 42.1 | -1.95 | -4.43 | 2,552 | 10,803 | 686 | 26.9 | 2,891 | 26.8 | 2,915 | 27 | +24.38 | +355.4 | 21 | 0.82 | '24/04/18 | 44.05 | 0 | 0 | 1,081 | 4,774 | 283 | 26.2 | 1,246 | 26.1 | 1,251 | 26.2 | +4.92 | +174 | 0 | 0 | '24/04/17 | 44.05 | +0.2 | +0.46 | 1,210 | 5,335 | 223 | 18.4 | 981.2 | 18.4 | 984.1 | 18.4 | +2.86 | +128.3 | 1 | 0.08 | '24/04/16 | 43.85 | -2.35 | -5.09 | 3,188 | 14,081 | 637 | 20 | 2,798 | 19.9 | 2,824 | 20.1 | +26.2 | +411.4 | 2 | 0.06 | '24/04/15 | 46.2 | -1.35 | -2.84 | 2,294 | 10,694 | 335 | 14.6 | 1,563 | 14.6 | 1,565 | 14.6 | +2.28 | +67.91 | 0 | 0 | '24/04/12 | 47.55 | -0.35 | -0.73 | 1,481 | 7,082 | 343 | 23.2 | 1,647 | 23.3 | 1,644 | 23.2 | -2.8 | -81.78 | 0 | 0 | '24/04/11 | 47.9 | +0.3 | +0.63 | 3,114 | 15,061 | 1,220 | 39.2 | 5,922 | 39.3 | 5,908 | 39.2 | -13.82 | -113.3 | 0 | 0 | '24/04/10 | 47.6 | -0.45 | -0.94 | 1,646 | 7,857 | 351 | 21.3 | 1,674 | 21.3 | 1,680 | 21.4 | +5.52 | +157.3 | 0 | 0 | '24/04/09 | 48.05 | -0.15 | -0.31 | 799.7 | 3,842 | 182 | 22.8 | 875.3 | 22.8 | 875.6 | 22.8 | +0.22 | +11.81 | 0 | 0 | '24/04/08 | 48.2 | -0.15 | -0.31 | 1,090 | 5,228 | 185 | 17 | 888.1 | 17 | 888.6 | 17 | +0.51 | +27.57 | 0 | 0 | '24/04/03 | 48.35 | -0.35 | -0.72 | 790.7 | 3,834 | 160 | 20.2 | 777.8 | 20.3 | 776.3 | 20.2 | -1.53 | -95.62 | 3 | 0.38 | '24/04/02 | 48.7 | 0 | 0 | 1,579 | 7,717 | 433 | 27.4 | 2,117 | 27.4 | 2,115 | 27.4 | -1.42 | -32.79 | 0 | 0 | '24/04/01 | 48.7 | +1.1 | +2.31 | 1,550 | 7,537 | 256 | 16.5 | 1,242 | 16.5 | 1,244 | 16.5 | +2.55 | +99.61 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 47.6 | -0.55 | -1.14 | 1,087 | 5,192 | 156 | 14.4 | 746.5 | 14.4 | 746 | 14.4 | -0.49 | -31.41 | 0 | 0 | '24/03/28 | 48.15 | +0.6 | +1.26 | 2,713 | 13,159 | 1,155 | 42.6 | 5,606 | 42.6 | 5,607 | 42.6 | +1.45 | +12.55 | 0 | 0 | '24/03/27 | 47.55 | +0.55 | +1.17 | 1,118 | 5,293 | 200 | 17.9 | 947.3 | 17.9 | 949 | 17.9 | +1.66 | +83.25 | 0 | 0 | '24/03/26 | 47 | -0.9 | -1.88 | 1,739 | 8,268 | 289 | 16.6 | 1,383 | 16.7 | 1,385 | 16.7 | +2.22 | +76.64 | 0 | 0 | '24/03/25 | 47.9 | -0.1 | -0.21 | 885.7 | 4,256 | 252 | 28.5 | 1,209 | 28.4 | 1,214 | 28.5 | +4.76 | +189.1 | 0 | 0 | '24/03/22 | 48 | +0.15 | +0.31 | 826.3 | 3,950 | 150 | 18.2 | 717.2 | 18.2 | 719.6 | 18.2 | +2.36 | +157.3 | 0 | 0 | '24/03/21 | 47.85 | -0.3 | -0.62 | 1,301 | 6,242 | 135 | 10.4 | 650.6 | 10.4 | 649.3 | 10.4 | -1.28 | -94.81 | 0 | 0 | '24/03/20 | 48.15 | -0.45 | -0.93 | 668.8 | 3,240 | 82 | 12.3 | 399 | 12.3 | 397.3 | 12.3 | -1.67 | -203.7 | 0 | 0 | '24/03/19 | 48.6 | -0.4 | -0.82 | 893.8 | 4,373 | 109 | 12.2 | 534.7 | 12.2 | 532.3 | 12.2 | -2.38 | -218.3 | 0 | 0 | '24/03/18 | 49 | +0.95 | +1.98 | 1,017 | 4,933 | 160 | 15.7 | 771.5 | 15.6 | 779.2 | 15.8 | +7.72 | +482.2 | 0 | 0 | '24/03/15 | 48.05 | -0.8 | -1.64 | 1,553 | 7,518 | 293 | 18.9 | 1,419 | 18.9 | 1,421 | 18.9 | +1.69 | +57.68 | 0 | 0 | '24/03/14 | 48.85 | -0.7 | -1.41 | 1,076 | 5,287 | 209 | 19.4 | 1,029 | 19.5 | 1,029 | 19.5 | +0.89 | +42.58 | 0 | 0 | '24/03/13 | 49.55 | -0.95 | -1.88 | 2,066 | 10,368 | 554 | 26.8 | 2,790 | 26.9 | 2,793 | 26.9 | +3.18 | +57.4 | 0 | 0 | '24/03/12 | 50.5 | +0.1 | +0.2 | 1,434 | 7,266 | 331 | 23.1 | 1,678 | 23.1 | 1,679 | 23.1 | +1.28 | +38.67 | 1 | 0.07 | '24/03/11 | 50.4 | +1.15 | +2.34 | 2,404 | 12,157 | 614 | 25.5 | 3,094 | 25.5 | 3,099 | 25.5 | +4.28 | +69.63 | 5 | 0.21 | '24/03/08 | 49.25 | +1.2 | +2.5 | 5,463 | 27,212 | 1,944 | 35.6 | 9,641 | 35.4 | 9,670 | 35.5 | +28.88 | +148.6 | 9 | 0.16 | '24/03/07 | 48.05 | -3.85 | -7.42 | 8,295 | 40,664 | 2,460 | 29.7 | 12,101 | 29.8 | 12,099 | 29.8 | -1.93 | -7.866 | 22 | 0.27 | '24/03/06 | 51.9 | +0.1 | +0.19 | 3,129 | 16,266 | 639 | 20.4 | 3,320 | 20.4 | 3,317 | 20.4 | -3.14 | -49.14 | 10 | 0.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 51.8 | +0.5 | +0.97 | 2,238 | 11,435 | 471 | 21 | 2,399 | 21 | 2,413 | 21.1 | +14.21 | +301.7 | 2 | 0.09 | '24/03/04 | 51.3 | -0.2 | -0.39 | 2,803 | 14,349 | 778 | 27.8 | 3,985 | 27.8 | 3,989 | 27.8 | +4.56 | +58.61 | 5 | 0.18 | '24/03/01 | 51.5 | +0.1 | +0.19 | 2,405 | 12,395 | 512 | 21.3 | 2,638 | 21.3 | 2,643 | 21.3 | +5.31 | +103.7 | 0 | 0 | '24/02/29 | 51.4 | +1 | +1.98 | 2,144 | 10,972 | 398 | 18.6 | 2,034 | 18.5 | 2,038 | 18.6 | +3.82 | +95.98 | 7 | 0.33 | '24/02/27 | 50.4 | -0.4 | -0.79 | 2,281 | 11,551 | 784 | 34.4 | 3,965 | 34.3 | 3,978 | 34.4 | +12.46 | +159 | 9 | 0.39 | '24/02/26 | 50.8 | +1.05 | +2.11 | 2,791 | 14,181 | 567 | 20.3 | 2,870 | 20.2 | 2,878 | 20.3 | +7.83 | +138.1 | 1 | 0.04 | '24/02/23 | 49.75 | -0.65 | -1.29 | 1,461 | 7,302 | 239 | 16.4 | 1,195 | 16.4 | 1,194 | 16.3 | -1.56 | -65.48 | 2 | 0.14 | '24/02/22 | 50.4 | +1.3 | +2.65 | 4,608 | 23,323 | 1,436 | 31.2 | 7,255 | 31.1 | 7,275 | 31.2 | +20.07 | +139.8 | 8 | 0.17 | '24/02/21 | 49.1 | -0.05 | -0.1 | 1,005 | 4,951 | 206 | 20.5 | 1,014 | 20.5 | 1,016 | 20.5 | +1.74 | +84.22 | 0 | 0 | '24/02/20 | 49.15 | -0.35 | -0.71 | 1,304 | 6,395 | 277 | 21.2 | 1,358 | 21.2 | 1,361 | 21.3 | +3.26 | +117.5 | 0 | 0 | '24/02/19 | 49.5 | -0.3 | -0.6 | 1,224 | 6,088 | 321 | 26.2 | 1,598 | 26.3 | 1,597 | 26.2 | -1.83 | -57.01 | 0 | 0 | '24/02/16 | 49.8 | +2.1 | +4.4 | 2,394 | 11,817 | 479 | 20 | 2,339 | 19.8 | 2,369 | 20 | +29.42 | +614.1 | 8 | 0.33 | '24/02/15 | 47.7 | +0.05 | +0.1 | 1,185 | 5,634 | 357 | 30.1 | 1,693 | 30 | 1,704 | 30.2 | +11.45 | +320.7 | 0 | 0 | '24/02/05 | 47.65 | -0.55 | -1.14 | 1,340 | 6,355 | 241 | 18 | 1,142 | 18 | 1,148 | 18.1 | +5.96 | +247.3 | 3 | 0.22 | '24/02/02 | 48.2 | 0 | 0 | 782.5 | 3,785 | 165 | 21.1 | 798.2 | 21.1 | 797.7 | 21.1 | -0.44 | -26.36 | 1 | 0.13 | '24/02/01 | 48.2 | -0.45 | -0.92 | 822.7 | 3,977 | 103 | 12.5 | 499.2 | 12.6 | 497.6 | 12.5 | -1.56 | -151.5 | 0 | 0 | '24/01/31 | 48.65 | -0.25 | -0.51 | 758.4 | 3,702 | 109 | 14.4 | 533.6 | 14.4 | 531.7 | 14.4 | -1.94 | -178 | 0 | 0 | '24/01/30 | 48.9 | -0.2 | -0.41 | 581.1 | 2,842 | 100 | 17.2 | 489.7 | 17.2 | 489.6 | 17.2 | -0.12 | -11.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 49.1 | +0.6 | +1.24 | 559.4 | 2,746 | 134 | 24 | 656.5 | 23.9 | 659 | 24 | +2.56 | +191 | 0 | 0 | '24/01/26 | 48.5 | -0.9 | -1.82 | 956.2 | 4,667 | 142 | 14.9 | 694.8 | 14.9 | 693.5 | 14.9 | -1.27 | -89.79 | 1 | 0.1 | '24/01/25 | 49.4 | -0.3 | -0.6 | 973.4 | 4,826 | 247 | 25.4 | 1,224 | 25.4 | 1,226 | 25.4 | +1.84 | +74.7 | 2 | 0.21 | '24/01/24 | 49.7 | 0 | 0 | 1,096 | 5,477 | 244 | 22.3 | 1,219 | 22.3 | 1,218 | 22.2 | -1.1 | -45.29 | 0 | 0 | '24/01/23 | 49.7 | +0.6 | +1.22 | 1,262 | 6,265 | 299 | 23.7 | 1,486 | 23.7 | 1,485 | 23.7 | -0.96 | -32.11 | 0 | 0 | '24/01/22 | 49.1 | +1.1 | +2.29 | 885.6 | 4,321 | 128 | 14.5 | 622.5 | 14.4 | 625 | 14.5 | +2.48 | +193.4 | 0 | 0 | '24/01/19 | 48 | -0.1 | -0.21 | 1,112 | 5,349 | 240 | 21.6 | 1,156 | 21.6 | 1,156 | 21.6 | +0.36 | +15 | 0 | 0 | '24/01/18 | 48.1 | +0.15 | +0.31 | 1,513 | 7,225 | 355 | 23.5 | 1,692 | 23.4 | 1,699 | 23.5 | +6.57 | +185.1 | 6 | 0.4 | '24/01/17 | 47.95 | -1.65 | -3.33 | 2,634 | 12,804 | 546 | 20.7 | 2,658 | 20.8 | 2,659 | 20.8 | +0.17 | +3.114 | 2 | 0.08 | '24/01/16 | 49.6 | -0.7 | -1.39 | 1,321 | 6,559 | 301 | 22.8 | 1,497 | 22.8 | 1,497 | 22.8 | +0.12 | +3.987 | 0 | 0 | '24/01/15 | 50.3 | +0.9 | +1.82 | 1,480 | 7,442 | 372 | 25.1 | 1,863 | 25 | 1,873 | 25.2 | +10.04 | +270 | 4 | 0.27 | '24/01/12 | 49.4 | -0.8 | -1.59 | 1,168 | 5,811 | 195 | 16.7 | 973.2 | 16.7 | 970 | 16.7 | -3.18 | -162.8 | 0 | 0 | '24/01/11 | 50.2 | +0.7 | +1.41 | 1,792 | 8,962 | 587 | 32.7 | 2,934 | 32.7 | 2,935 | 32.8 | +1.46 | +24.87 | 0 | 0 | '24/01/10 | 49.5 | -0.35 | -0.7 | 2,753 | 13,659 | 934 | 33.9 | 4,649 | 34 | 4,636 | 33.9 | -12.52 | -134 | 0 | 0 | '24/01/09 | 49.85 | -1.95 | -3.76 | 11,147 | 56,787 | 4,357 | 39.1 | 22,316 | 39.3 | 22,084 | 38.9 | -232 | -532.5 | 14 | 0.13 | '24/01/08 | 51.8 | +0.8 | +1.57 | 1,926 | 9,927 | 584 | 30.3 | 3,010 | 30.3 | 3,010 | 30.3 | -0.29 | -4.966 | 0 | 0 | '24/01/05 | 51 | +0.6 | +1.19 | 2,705 | 13,718 | 905 | 33.5 | 4,594 | 33.5 | 4,602 | 33.5 | +8.15 | +90.06 | 1 | 0.04 | '24/01/04 | 50.4 | -0.8 | -1.56 | 2,716 | 13,772 | 819 | 30.2 | 4,153 | 30.2 | 4,163 | 30.2 | +9.54 | +116.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 51.2 | -1.7 | -3.21 | 3,497 | 17,996 | 1,467 | 42 | 7,547 | 41.9 | 7,570 | 42.1 | +22.88 | +156 | 1 | 0.03 | '24/01/02 | 52.9 | +0.2 | +0.38 | 2,824 | 14,969 | 928 | 32.9 | 4,929 | 32.9 | 4,928 | 32.9 | -1.42 | -15.3 | 3 | 0.11 | '23/12/29 | 52.7 | -0.5 | -0.94 | 2,581 | 13,630 | 807 | 31.3 | 4,261 | 31.3 | 4,269 | 31.3 | +8.66 | +107.3 | 0 | 0 | '23/12/28 | 53.2 | -1.2 | -2.21 | 4,691 | 25,179 | 1,672 | 35.6 | 8,978 | 35.7 | 8,997 | 35.7 | +18.52 | +110.8 | 1 | 0.02 | '23/12/27 | 54.4 | -0.6 | -1.09 | 9,802 | 53,909 | 5,828 | 59.5 | 32,069 | 59.5 | 32,038 | 59.4 | -30.76 | -52.78 | 6 | 0.06 | '23/12/26 | 55 | +1.1 | +2.04 | 13,657 | 74,377 | 8,920 | 65.3 | 48,540 | 65.3 | 48,603 | 65.3 | +62.63 | +70.21 | 22 | 0.16 | '23/12/25 | 53.9 | +0.8 | +1.51 | 17,248 | 93,945 | 11,247 | 65.2 | 61,231 | 65.2 | 61,221 | 65.2 | -10.44 | -9.282 | 7 | 0.04 | '23/12/22 | 53.1 | +1.3 | +2.51 | 34,152 | 183,976 | 20,601 | 60.3 | 110,848 | 60.3 | 110,948 | 60.3 | +100.9 | +48.96 | 182 | 0.53 | '23/12/21 | 51.8 | +4.35 | +9.17 | 16,696 | 84,512 | 5,143 | 30.8 | 25,567 | 30.3 | 25,944 | 30.7 | +377 | +733 | 7 | 0.04 | '23/12/20 | 47.45 | +0.25 | +0.53 | 955.5 | 4,511 | 165 | 17.3 | 779.8 | 17.3 | 779.9 | 17.3 | +0.12 | +7.576 | 0 | 0 | '23/12/19 | 47.2 | -1.15 | -2.38 | 2,398 | 11,319 | 453 | 18.9 | 2,147 | 19 | 2,146 | 19 | -0.74 | -16.45 | 3 | 0.13 | '23/12/18 | 48.35 | -1.15 | -2.32 | 3,427 | 16,604 | 786 | 22.9 | 3,810 | 22.9 | 3,816 | 23 | +6 | +76.4 | 5 | 0.15 | '23/12/15 | 49.5 | +0.75 | +1.54 | 7,869 | 38,908 | 3,097 | 39.4 | 15,314 | 39.4 | 15,320 | 39.4 | +6.74 | +21.75 | 6 | 0.08 | '23/12/14 | 48.75 | +2.15 | +4.61 | 9,540 | 46,262 | 3,665 | 38.4 | 17,728 | 38.3 | 17,809 | 38.5 | +81.43 | +222.2 | 7 | 0.07 | '23/12/13 | 46.6 | +0.55 | +1.19 | 3,624 | 16,935 | 1,342 | 37 | 6,262 | 37 | 6,293 | 37.2 | +31.54 | +235 | 3 | 0.08 | '23/12/12 | 46.05 | -0.55 | -1.18 | 2,642 | 12,190 | 329 | 12.5 | 1,522 | 12.5 | 1,519 | 12.5 | -3.28 | -99.7 | 6 | 0.23 | '23/12/11 | 46.6 | -1.2 | -2.51 | 4,359 | 20,533 | 1,249 | 28.7 | 5,895 | 28.7 | 5,896 | 28.7 | +1.27 | +10.21 | 5 | 0.11 | '23/12/08 | 47.8 | +1.7 | +3.69 | 2,232 | 10,542 | 366 | 16.4 | 1,719 | 16.3 | 1,733 | 16.4 | +14.9 | +407 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 46.1 | -0.05 | -0.11 | 1,794 | 8,331 | 663 | 37 | 3,090 | 37.1 | 3,085 | 37 | -4.62 | -69.76 | 8 | 0.45 | '23/12/06 | 46.15 | +0.1 | +0.22 | 876.7 | 4,059 | 152 | 17.3 | 704.2 | 17.3 | 704.9 | 17.4 | +0.76 | +50.33 | 0 | 0 | '23/12/05 | 46.05 | -0.8 | -1.71 | 1,072 | 4,959 | 162 | 15.1 | 750.2 | 15.1 | 749.1 | 15.1 | -1.05 | -64.81 | 2 | 0.19 | '23/12/04 | 46.85 | -0.35 | -0.74 | 1,156 | 5,445 | 230 | 19.9 | 1,087 | 20 | 1,085 | 19.9 | -2.39 | -103.9 | 0 | 0 | '23/12/01 | 47.2 | +0.65 | +1.4 | 1,584 | 7,493 | 435 | 27.5 | 2,057 | 27.4 | 2,055 | 27.4 | -1.25 | -28.85 | 0 | 0 | '23/11/30 | 46.55 | -0.2 | -0.43 | 1,049 | 4,884 | 341 | 32.5 | 1,587 | 32.5 | 1,591 | 32.6 | +3.94 | +115.4 | 0 | 0 | '23/11/29 | 46.75 | -0.55 | -1.16 | 1,194 | 5,612 | 223 | 18.7 | 1,050 | 18.7 | 1,052 | 18.7 | +1.96 | +87.67 | 0 | 0 | '23/11/28 | 47.3 | +1.65 | +3.61 | 1,249 | 5,850 | 271 | 21.7 | 1,264 | 21.6 | 1,274 | 21.8 | +10.5 | +387.6 | 0 | 0 | '23/11/27 | 45.65 | -0.8 | -1.72 | 1,158 | 5,335 | 198 | 17.1 | 916.5 | 17.2 | 913.4 | 17.1 | -3.1 | -156.3 | 0 | 0 | '23/11/24 | 46.45 | -0.3 | -0.64 | 807.5 | 3,764 | 133 | 16.5 | 621.7 | 16.5 | 620.9 | 16.5 | -0.81 | -60.9 | 1 | 0.12 | '23/11/23 | 46.75 | -0.35 | -0.74 | 973.2 | 4,577 | 223 | 22.9 | 1,050 | 23 | 1,050 | 23 | +0.01 | +0.448 | 0 | 0 | '23/11/22 | 47.1 | +0.6 | +1.29 | 906.7 | 4,266 | 196 | 21.6 | 921.8 | 21.6 | 922.6 | 21.6 | +0.8 | +40.82 | 1 | 0.11 | '23/11/21 | 46.5 | -0.05 | -0.11 | 1,151 | 5,381 | 273 | 23.7 | 1,277 | 23.7 | 1,278 | 23.7 | +0.94 | +34.43 | 0 | 0 | '23/11/20 | 46.55 | +0.15 | +0.32 | 844.2 | 3,940 | 167 | 19.8 | 779.7 | 19.8 | 779.5 | 19.8 | -0.22 | -12.87 | 0 | 0 | '23/11/17 | 46.4 | +0.25 | +0.54 | 837.5 | 3,886 | 250 | 29.9 | 1,161 | 29.9 | 1,161 | 29.9 | -0.03 | -1.2 | 0 | 0 | '23/11/16 | 46.15 | -0.85 | -1.81 | 1,432 | 6,657 | 284 | 19.8 | 1,327 | 19.9 | 1,324 | 19.9 | -3.06 | -107.7 | 0 | 0 | '23/11/15 | 47 | +0.8 | +1.73 | 1,317 | 6,219 | 473 | 35.9 | 2,232 | 35.9 | 2,233 | 35.9 | +0.03 | +0.634 | 1 | 0.08 | '23/11/14 | 46.2 | +0.2 | +0.43 | 1,011 | 4,698 | 306 | 30.3 | 1,424 | 30.3 | 1,424 | 30.3 | +0.24 | +7.843 | 2 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 46 | +0.2 | +0.44 | 1,060 | 4,889 | 317 | 29.9 | 1,461 | 29.9 | 1,465 | 30 | +3.86 | +121.9 | 1 | 0.09 | '23/11/10 | 45.8 | -1.6 | -3.38 | 3,290 | 15,229 | 632 | 19.2 | 2,930 | 19.2 | 2,926 | 19.2 | -3.95 | -62.5 | 1 | 0.03 | '23/11/09 | 47.4 | -1.35 | -2.77 | 2,557 | 12,220 | 370 | 14.5 | 1,773 | 14.5 | 1,765 | 14.4 | -7.8 | -210.7 | 0 | 0 | '23/11/08 | 48.75 | +0.55 | +1.14 | 1,205 | 5,829 | 303 | 25.1 | 1,458 | 25 | 1,466 | 25.2 | +7.84 | +258.7 | 1 | 0.08 | '23/11/07 | 48.2 | -0.35 | -0.72 | 812.4 | 3,926 | 170 | 20.9 | 822 | 20.9 | 822.1 | 20.9 | +0.14 | +8.529 | 0 | 0 | '23/11/06 | 48.55 | +0.7 | +1.46 | 955.2 | 4,629 | 180 | 18.8 | 872.2 | 18.8 | 872.8 | 18.9 | +0.62 | +34.44 | 1 | 0.1 | '23/11/03 | 47.85 | -0.45 | -0.93 | 1,087 | 5,250 | 244 | 22.5 | 1,181 | 22.5 | 1,181 | 22.5 | +0.4 | +16.39 | 0 | 0 | '23/11/02 | 48.3 | +0.9 | +1.9 | 1,191 | 5,730 | 374 | 31.4 | 1,797 | 31.4 | 1,800 | 31.4 | +2.67 | +71.39 | 0 | 0 | '23/11/01 | 47.4 | -1.65 | -3.36 | 2,648 | 12,703 | 702 | 26.5 | 3,372 | 26.5 | 3,384 | 26.6 | +12.01 | +171.1 | 0 | 0 | '23/10/31 | 49.05 | -1.35 | -2.68 | 2,072 | 10,297 | 450 | 21.7 | 2,243 | 21.8 | 2,257 | 21.9 | +13.6 | +302.2 | 1 | 0.05 | '23/10/30 | 50.4 | +0.5 | +1 | 1,184 | 6,019 | 416 | 35.1 | 2,112 | 35.1 | 2,113 | 35.1 | +0.37 | +8.894 | 1 | 0.08 | '23/10/27 | 49.9 | -1.1 | -2.16 | 2,360 | 11,953 | 606 | 25.7 | 3,084 | 25.8 | 3,075 | 25.7 | -8.6 | -142 | 1 | 0.04 | '23/10/26 | 51 | -0.7 | -1.35 | 2,168 | 11,197 | 837 | 38.6 | 4,327 | 38.6 | 4,326 | 38.6 | -1.14 | -13.62 | 2 | 0.09 | '23/10/25 | 51.7 | +1 | +1.97 | 3,336 | 17,395 | 1,125 | 33.7 | 5,844 | 33.6 | 5,868 | 33.7 | +23.51 | +209 | 0 | 0 | '23/10/24 | 50.7 | +0.85 | +1.71 | 1,979 | 9,937 | 912 | 46.1 | 4,566 | 45.9 | 4,578 | 46.1 | +12.36 | +135.5 | 0 | 0 | '23/10/23 | 49.85 | +0.05 | +0.1 | 1,542 | 7,716 | 573 | 37.1 | 2,856 | 37 | 2,860 | 37.1 | +4.38 | +76.53 | 0 | 0 | '23/10/20 | 49.8 | -1.9 | -3.68 | 2,625 | 13,120 | 846 | 32.2 | 4,227 | 32.2 | 4,237 | 32.3 | +10.22 | +120.9 | 1 | 0.04 | '23/10/19 | 51.7 | 0 | 0 | 2,039 | 10,581 | 883 | 43.3 | 4,579 | 43.3 | 4,582 | 43.3 | +3.65 | +41.34 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 51.7 | -1.6 | -3 | 5,303 | 27,591 | 2,415 | 45.5 | 12,593 | 45.6 | 12,583 | 45.6 | -10.37 | -42.94 | 6 | 0.11 | '23/10/17 | 53.3 | +0.4 | +0.76 | 8,519 | 45,806 | 4,372 | 51.3 | 23,483 | 51.3 | 23,487 | 51.3 | +3.77 | +8.623 | 6 | 0.07 | '23/10/16 | 52.9 | +0.2 | +0.38 | 4,067 | 21,423 | 1,682 | 41.4 | 8,869 | 41.4 | 8,880 | 41.5 | +11.06 | +65.76 | 0 | 0 | '23/10/13 | 52.7 | +0.4 | +0.76 | 7,144 | 37,982 | 3,219 | 45.1 | 17,097 | 45 | 17,101 | 45 | +4.72 | +14.66 | 19 | 0.27 | '23/10/12 | 52.3 | +2.4 | +4.81 | 8,708 | 45,577 | 2,134 | 24.5 | 11,124 | 24.4 | 11,190 | 24.6 | +65.39 | +306.4 | 46 | 0.53 | '23/10/11 | 49.9 | -1.1 | -2.16 | 4,021 | 20,430 | 1,444 | 35.9 | 7,335 | 35.9 | 7,331 | 35.9 | -3.58 | -24.83 | 1 | 0.02 | '23/10/06 | 51 | 0 | 0 | 1,651 | 8,415 | 481 | 29.1 | 2,453 | 29.1 | 2,455 | 29.2 | +2.04 | +42.41 | 0 | 0 | '23/10/05 | 51 | +0.6 | +1.19 | 2,289 | 11,663 | 634 | 27.7 | 3,223 | 27.6 | 3,233 | 27.7 | +9.42 | +148.6 | 0 | 0 | '23/10/04 | 50.4 | +0.1 | +0.2 | 1,509 | 7,575 | 579 | 38.4 | 2,904 | 38.3 | 2,908 | 38.4 | +4.85 | +83.77 | 0 | 0 | '23/10/03 | 50.3 | +1.2 | +2.44 | 3,966 | 20,039 | 1,362 | 34.3 | 6,861 | 34.2 | 6,878 | 34.3 | +17 | +124.8 | 17 | 0.43 | '23/10/02 | 49.1 | +1.35 | +2.83 | 1,121 | 5,471 | 314 | 28 | 1,530 | 28 | 1,532 | 28 | +1.52 | +48.25 | 2 | 0.18 | '23/09/28 | 47.75 | +0.1 | +0.21 | 691.3 | 3,306 | 116 | 16.8 | 554.9 | 16.8 | 555 | 16.8 | +0.14 | +11.64 | 0 | 0 | '23/09/27 | 47.65 | -1.05 | -2.16 | 1,362 | 6,507 | 370 | 27.2 | 1,770 | 27.2 | 1,773 | 27.2 | +2.59 | +70 | 1 | 0.07 | '23/09/26 | 48.7 | -0.3 | -0.61 | 1,363 | 6,703 | 404 | 29.6 | 1,986 | 29.6 | 1,987 | 29.6 | +0.68 | +16.71 | 3 | 0.22 | '23/09/25 | 49 | +1.6 | +3.38 | 1,655 | 8,040 | 450 | 27.2 | 2,172 | 27 | 2,184 | 27.2 | +11.62 | +258.3 | 10 | 0.6 | '23/09/22 | 47.4 | +0.2 | +0.42 | 1,611 | 7,518 | 739 | 45.9 | 3,438 | 45.7 | 3,454 | 45.9 | +15.86 | +214.6 | 0 | 0 | '23/09/21 | 47.2 | -1 | -2.07 | 1,741 | 8,226 | 468 | 26.9 | 2,209 | 26.9 | 2,218 | 27 | +9.03 | +192.9 | 0 | 0 | '23/09/20 | 48.2 | -0.75 | -1.53 | 1,501 | 7,334 | 594 | 39.6 | 2,911 | 39.7 | 2,909 | 39.7 | -1.26 | -21.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 48.95 | -0.35 | -0.71 | 2,218 | 10,918 | 757 | 34.1 | 3,724 | 34.1 | 3,739 | 34.2 | +14.69 | +194.1 | 3 | 0.14 | '23/09/18 | 49.3 | -0.6 | -1.2 | 1,424 | 7,063 | 410 | 28.8 | 2,032 | 28.8 | 2,035 | 28.8 | +3.38 | +82.56 | 2 | 0.14 | '23/09/15 | 49.9 | -0.3 | -0.6 | 1,886 | 9,407 | 947 | 50.2 | 4,723 | 50.2 | 4,727 | 50.3 | +4.3 | +45.35 | 0 | 0 | '23/09/14 | 50.2 | +1.05 | +2.14 | 3,805 | 18,946 | 1,625 | 42.7 | 8,065 | 42.6 | 8,072 | 42.6 | +6.98 | +42.95 | 1 | 0.03 | '23/09/13 | 49.15 | -1.15 | -2.29 | 15,958 | 80,885 | 10,200 | 63.9 | 51,697 | 63.9 | 51,731 | 64 | +34.15 | +33.48 | 15 | 0.09 | '23/09/12 | 50.3 | +3.45 | +7.36 | 10,707 | 53,264 | 5,750 | 53.7 | 28,473 | 53.5 | 28,601 | 53.7 | +127.4 | +221.6 | 48 | 0.45 | '23/09/11 | 46.85 | -1.9 | -3.9 | 3,086 | 14,795 | 1,087 | 35.2 | 5,224 | 35.3 | 5,212 | 35.2 | -11.98 | -110.2 | 3 | 0.1 | '23/09/08 | 48.75 | +1.2 | +2.52 | 2,316 | 11,246 | 1,059 | 45.7 | 5,136 | 45.7 | 5,142 | 45.7 | +6.62 | +62.46 | 0 | 0 | '23/09/07 | 47.55 | +0.55 | +1.17 | 3,156 | 15,241 | 1,550 | 49.1 | 7,476 | 49.1 | 7,471 | 49 | -5.58 | -36.03 | 3 | 0.1 | '23/09/06 | 47 | -0.2 | -0.42 | 833.3 | 3,927 | 173 | 20.8 | 816.6 | 20.8 | 814.2 | 20.7 | -2.48 | -143.6 | 0 | 0 | '23/09/05 | 47.2 | +0.7 | +1.51 | 864.6 | 4,051 | 218 | 25.2 | 1,019 | 25.2 | 1,022 | 25.2 | +3.1 | +142 | 5 | 0.58 | '23/09/04 | 46.8 | -0.3 | -0.64 | 1,388 | 6,490 | 236 | 17 | 1,102 | 17 | 1,105 | 17 | +2.44 | +103.4 | 0 | 0 | '23/09/01 | 47.1 | +1.4 | +3.06 | 1,657 | 7,751 | 417 | 25.2 | 1,945 | 25.1 | 1,960 | 25.3 | +15.08 | +361.5 | 0 | 0 | '23/08/31 | 45.7 | +0.85 | +1.9 | 736.6 | 3,339 | 142 | 19.3 | 640.9 | 19.2 | 646.2 | 19.4 | +5.33 | +375.4 | 0 | 0 | '23/08/30 | 44.85 | +0.85 | +1.93 | 1,034 | 4,623 | 383 | 37 | 1,710 | 37 | 1,711 | 37 | +0.39 | +10.18 | 0 | 0 | '23/08/29 | 44 | +0.45 | +1.03 | 562.1 | 2,466 | 195 | 34.7 | 856.2 | 34.7 | 855.7 | 34.7 | -0.54 | -27.69 | 0 | 0 | '23/08/28 | 43.55 | -1.6 | -3.54 | 2,354 | 10,259 | 874 | 37.1 | 3,793 | 37 | 3,836 | 37.4 | +43.48 | +497.5 | 0 | 0 | '23/08/25 | 45.15 | -0.7 | -1.53 | 602.7 | 2,748 | 149 | 24.7 | 679.4 | 24.7 | 679.9 | 24.7 | +0.49 | +32.89 | 1 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 45.85 | -0.15 | -0.33 | 700.8 | 3,240 | 229 | 32.7 | 1,059 | 32.7 | 1,062 | 32.8 | +3.42 | +149.1 | 0 | 0 | '23/08/23 | 46 | +0.5 | +1.1 | 478.9 | 2,202 | 107 | 22.3 | 491.9 | 22.3 | 492.3 | 22.4 | +0.4 | +36.92 | 0 | 0 | '23/08/22 | 45.5 | -0.9 | -1.94 | 948.8 | 4,385 | 238 | 25.1 | 1,103 | 25.2 | 1,102 | 25.1 | -1.58 | -66.39 | 0 | 0 | '23/08/21 | 46.4 | 0 | 0 | 422.1 | 1,961 | 79 | 18.7 | 368.5 | 18.8 | 368 | 18.8 | -0.46 | -57.59 | 0 | 0 | '23/08/18 | 46.4 | -0.85 | -1.8 | 849.4 | 3,971 | 273 | 32.1 | 1,276 | 32.1 | 1,279 | 32.2 | +3.54 | +129.7 | 6 | 0.71 | '23/08/17 | 47.25 | +0.95 | +2.05 | 950.1 | 4,419 | 402 | 42.3 | 1,858 | 42 | 1,861 | 42.1 | +3.71 | +92.29 | 5 | 0.53 | '23/08/16 | 46.3 | +0.15 | +0.33 | 765.1 | 3,498 | 307 | 40.1 | 1,396 | 39.9 | 1,406 | 40.2 | +9.28 | +302.4 | 1 | 0.13 | '23/08/15 | 46.15 | +0.9 | +1.99 | 813.6 | 3,765 | 198 | 24.3 | 916.1 | 24.3 | 916.4 | 24.3 | +0.34 | +17.17 | 1 | 0.12 | '23/08/14 | 45.25 | -2.5 | -5.24 | 2,574 | 11,689 | 749 | 29.1 | 3,398 | 29.1 | 3,409 | 29.2 | +11.1 | +148.2 | 0 | 0 | '23/08/11 | 47.75 | -0.25 | -0.52 | 1,199 | 5,757 | 373 | 31.1 | 1,790 | 31.1 | 1,792 | 31.1 | +2.19 | +58.85 | 1 | 0.08 | '23/08/10 | 48 | -2.2 | -4.38 | 2,747 | 13,279 | 719 | 26.2 | 3,490 | 26.3 | 3,501 | 26.4 | +11.22 | +156.1 | 1 | 0.04 | '23/08/09 | 50.2 | +1.85 | +3.83 | 5,394 | 26,936 | 2,848 | 52.8 | 14,216 | 52.8 | 14,252 | 52.9 | +36.69 | +128.8 | 4 | 0.07 | '23/08/08 | 48.35 | -0.4 | -0.82 | 1,433 | 6,965 | 429 | 29.9 | 2,085 | 29.9 | 2,090 | 30 | +4.4 | +102.7 | 2 | 0.14 | '23/08/07 | 48.75 | +0.25 | +0.52 | 1,149 | 5,555 | 374 | 32.5 | 1,804 | 32.5 | 1,810 | 32.6 | +6.03 | +161.2 | 5 | 0.44 | '23/08/04 | 48.5 | 0 | 0 | 1,265 | 6,108 | 384 | 30.4 | 1,849 | 30.3 | 1,858 | 30.4 | +8.64 | +225 | 1 | 0.08 | '23/08/02 | 48.5 | -2.2 | -4.34 | 4,353 | 21,464 | 1,215 | 27.9 | 6,003 | 28 | 5,994 | 27.9 | -8.98 | -73.95 | 0 | 0 | '23/08/01 | 50.7 | -1.8 | -3.43 | 4,185 | 21,486 | 1,174 | 28.1 | 6,048 | 28.1 | 6,072 | 28.3 | +24.01 | +204.5 | 2 | 0.05 | '23/07/31 | 52.5 | -1.1 | -2.05 | 5,392 | 28,966 | 2,040 | 37.8 | 10,997 | 38 | 10,928 | 37.7 | -69.29 | -339.7 | 8 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 53.6 | -0.8 | -1.47 | 5,353 | 28,520 | 2,106 | 39.3 | 11,225 | 39.4 | 11,262 | 39.5 | +37.04 | +175.9 | 4 | 0.07 | '23/07/27 | 54.4 | +2.9 | +5.63 | 6,177 | 33,121 | 1,414 | 22.9 | 7,547 | 22.8 | 7,576 | 22.9 | +29.14 | +206.1 | 3 | 0.05 | '23/07/26 | 51.5 | -0.7 | -1.34 | 2,722 | 14,208 | 1,054 | 38.7 | 5,521 | 38.9 | 5,506 | 38.8 | -14.52 | -137.8 | 2 | 0.07 | '23/07/25 | 52.2 | +0.7 | +1.36 | 2,561 | 13,403 | 585 | 22.8 | 3,053 | 22.8 | 3,060 | 22.8 | +6.37 | +108.9 | 2 | 0.08 | '23/07/24 | 51.5 | -0.9 | -1.72 | 2,500 | 12,857 | 916 | 36.6 | 4,715 | 36.7 | 4,726 | 36.8 | +11.42 | +124.7 | 0 | 0 | '23/07/21 | 52.4 | -0.1 | -0.19 | 3,490 | 18,179 | 1,782 | 51.1 | 9,271 | 51 | 9,282 | 51.1 | +11.26 | +63.19 | 0 | 0 | '23/07/20 | 52.5 | +0.1 | +0.19 | 8,401 | 44,759 | 4,936 | 58.8 | 26,333 | 58.8 | 26,260 | 58.7 | -72.97 | -147.8 | 13 | 0.15 | '23/07/19 | 52.4 | +2 | +3.97 | 6,545 | 34,332 | 2,471 | 37.8 | 12,937 | 37.7 | 12,949 | 37.7 | +12.71 | +51.44 | 2 | 0.03 | '23/07/18 | 50.4 | -2.9 | -5.44 | 7,008 | 35,744 | 2,192 | 31.3 | 11,201 | 31.3 | 11,258 | 31.5 | +57.22 | +261 | 10 | 0.14 | '23/07/17 | 53.3 | +2.3 | +4.51 | 5,363 | 28,310 | 1,961 | 36.6 | 10,318 | 36.4 | 10,351 | 36.6 | +33.72 | +172 | 7 | 0.13 | '23/07/14 | 51 | +0.2 | +0.39 | 2,305 | 11,833 | 664 | 28.8 | 3,409 | 28.8 | 3,409 | 28.8 | +0.61 | +9.187 | 1 | 0.04 | '23/07/13 | 50.8 | -1.1 | -2.12 | 4,555 | 23,427 | 1,805 | 39.6 | 9,284 | 39.6 | 9,307 | 39.7 | +22.28 | +123.4 | 5 | 0.11 | '23/07/12 | 51.9 | -0.2 | -0.38 | 4,614 | 24,308 | 1,428 | 31 | 7,531 | 31 | 7,526 | 31 | -4.69 | -32.84 | 10 | 0.22 | '23/07/11 | 52.1 | -1.1 | -2.07 | 6,946 | 36,964 | 3,186 | 45.9 | 16,981 | 45.9 | 16,977 | 45.9 | -4.09 | -12.84 | 12 | 0.17 | '23/07/10 | 53.2 | -1.2 | -2.21 | 16,746 | 91,053 | 9,257 | 55.3 | 50,206 | 55.1 | 50,125 | 55 | -81.13 | -87.64 | 12 | 0.07 | '23/07/07 | 54.4 | +2.3 | +4.41 | 10,073 | 53,891 | 3,633 | 36.1 | 19,241 | 35.7 | 19,438 | 36.1 | +197.2 | +542.7 | 17 | 0.17 | '23/07/06 | 52.1 | +0.5 | +0.97 | 3,852 | 20,100 | 1,147 | 29.8 | 5,971 | 29.7 | 5,985 | 29.8 | +14.12 | +123.1 | 3 | 0.08 | '23/07/05 | 51.6 | -0.3 | -0.58 | 5,622 | 29,305 | 2,343 | 41.7 | 12,211 | 41.7 | 12,236 | 41.8 | +25.15 | +107.3 | 4 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 51.9 | +0.7 | +1.37 | 4,447 | 22,846 | 1,272 | 28.6 | 6,521 | 28.5 | 6,541 | 28.6 | +19.33 | +152 | 0 | 0 | '23/07/03 | 51.2 | +2 | +4.07 | 7,524 | 38,173 | 2,884 | 38.3 | 14,640 | 38.4 | 14,647 | 38.4 | +6.42 | +22.26 | 11 | 0.15 | '23/06/30 | 49.2 | +1.75 | +3.69 | 5,099 | 24,794 | 1,073 | 21 | 5,181 | 20.9 | 5,198 | 21 | +17.25 | +160.8 | 2 | 0.04 | '23/06/29 | 47.45 | +0.9 | +1.93 | 3,971 | 18,957 | 1,781 | 44.9 | 8,503 | 44.9 | 8,505 | 44.9 | +2.16 | +12.16 | 3 | 0.08 | '23/06/28 | 46.55 | -0.2 | -0.43 | 1,115 | 5,236 | 300 | 26.9 | 1,409 | 26.9 | 1,407 | 26.9 | -1.88 | -62.5 | 1 | 0.09 | '23/06/27 | 46.75 | -0.7 | -1.48 | 2,264 | 10,596 | 773 | 34.1 | 3,620 | 34.2 | 3,622 | 34.2 | +2.07 | +26.78 | 5 | 0.22 | '23/06/26 | 47.45 | -0.35 | -0.73 | 3,028 | 13,951 | 238 | 7.86 | 1,129 | 8.09 | 1,133 | 8.12 | +4.22 | +177.1 | 0 | 0 | '23/06/21 | 47.8 | +0.3 | +0.63 | 1,373 | 6,532 | 310 | 22.6 | 1,473 | 22.6 | 1,476 | 22.6 | +2.6 | +83.87 | 0 | 0 | '23/06/20 | 47.5 | +0.25 | +0.53 | 1,854 | 8,825 | 619 | 33.4 | 2,949 | 33.4 | 2,948 | 33.4 | -1 | -16.16 | 0 | 0 | '23/06/19 | 47.25 | +0.05 | +0.11 | 1,884 | 8,942 | 566 | 30 | 2,686 | 30 | 2,687 | 30.1 | +0.78 | +13.69 | 0 | 0 | '23/06/16 | 47.2 | -0.85 | -1.77 | 4,137 | 19,657 | 1,065 | 25.7 | 5,059 | 25.7 | 5,062 | 25.8 | +3.58 | +33.62 | 0 | 0 | '23/06/15 | 48.05 | -1.6 | -3.22 | 7,554 | 36,687 | 2,103 | 27.8 | 10,251 | 27.9 | 10,235 | 27.9 | -16.19 | -76.99 | 2 | 0.03 | '23/06/14 | 49.65 | +1.4 | +2.9 | 10,148 | 49,571 | 4,608 | 45.4 | 22,505 | 45.4 | 22,532 | 45.5 | +26.46 | +57.43 | 4 | 0.04 | '23/06/13 | 48.25 | +1.2 | +2.55 | 11,494 | 55,191 | 5,868 | 51.1 | 28,146 | 51 | 28,187 | 51.1 | +40.82 | +69.56 | 3 | 0.03 | '23/06/12 | 47.05 | +2.25 | +5.02 | 14,868 | 70,286 | 8,086 | 54.4 | 38,158 | 54.3 | 38,243 | 54.4 | +85.34 | +105.5 | 7 | 0.05 | '23/06/09 | 44.8 | +1.6 | +3.7 | 5,881 | 26,144 | 2,061 | 35 | 9,122 | 34.9 | 9,174 | 35.1 | +51.89 | +251.8 | 10 | 0.17 | '23/06/08 | 43.2 | -1.85 | -4.11 | 7,813 | 34,286 | 2,495 | 31.9 | 10,942 | 31.9 | 10,954 | 31.9 | +11.4 | +45.67 | 0 | 0 | '23/06/07 | 45.05 | +0.1 | +0.22 | 8,208 | 37,077 | 4,034 | 49.1 | 18,218 | 49.1 | 18,216 | 49.1 | -2.2 | -5.454 | 6 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 44.95 | +2.6 | +6.14 | 9,873 | 43,628 | 4,053 | 41.1 | 17,837 | 40.9 | 17,899 | 41 | +62.01 | +153 | 60 | 0.61 | '23/06/05 | 42.35 | +0.15 | +0.36 | 813.1 | 3,449 | 215 | 26.4 | 908.9 | 26.4 | 910.2 | 26.4 | +1.34 | +62.56 | 0 | 0 | '23/06/02 | 42.2 | -0.75 | -1.75 | 1,582 | 6,733 | 306 | 19.3 | 1,305 | 19.4 | 1,305 | 19.4 | -0.58 | -18.95 | 5 | 0.32 | '23/06/01 | 42.95 | +1.85 | +4.5 | 2,385 | 10,139 | 570 | 23.9 | 2,407 | 23.7 | 2,408 | 23.7 | +0.58 | +10.18 | 2 | 0.08 | '23/05/31 | 41.1 | +0.3 | +0.74 | 401.2 | 1,650 | 56 | 14 | 230.4 | 14 | 230.5 | 14 | +0.08 | +13.39 | 0 | 0 | '23/05/30 | 40.8 | -0.1 | -0.24 | 327.8 | 1,337 | 44 | 13.4 | 179.2 | 13.4 | 179.8 | 13.4 | +0.64 | +146.6 | 0 | 0 | '23/05/29 | 40.9 | +0.4 | +0.99 | 468.9 | 1,928 | 66 | 14.1 | 270 | 14 | 271.3 | 14.1 | +1.28 | +194.7 | 0 | 0 | '23/05/26 | 40.5 | -1.15 | -2.76 | 914 | 3,736 | 211 | 23.1 | 863.3 | 23.1 | 862.7 | 23.1 | -0.66 | -31.04 | 1 | 0.11 | '23/05/25 | 41.65 | -0.65 | -1.54 | 693.6 | 2,907 | 134 | 19.3 | 562.5 | 19.3 | 562.1 | 19.3 | -0.36 | -26.49 | 0 | 0 | '23/05/24 | 42.3 | 0 | 0 | 953.1 | 4,038 | 181 | 19 | 766.4 | 19 | 768.2 | 19 | +1.88 | +103.9 | 0 | 0 | '23/05/23 | 42.3 | +0.9 | +2.17 | 1,770 | 7,447 | 207 | 11.7 | 868.2 | 11.7 | 871.2 | 11.7 | +3.06 | +148.1 | 1 | 0.06 | '23/05/22 | 41.4 | +0.85 | +2.1 | 1,397 | 5,808 | 218 | 15.6 | 905.7 | 15.6 | 906.5 | 15.6 | +0.8 | +36.7 | 2 | 0.14 | '23/05/19 | 40.55 | +0.15 | +0.37 | 785.6 | 3,182 | 184 | 23.4 | 745.6 | 23.4 | 746.2 | 23.4 | +0.56 | +30.16 | 1 | 0.13 | '23/05/18 | 40.4 | +0.25 | +0.62 | 836.9 | 3,381 | 192 | 22.9 | 775.2 | 22.9 | 775.9 | 22.9 | +0.68 | +35.42 | 1 | 0.12 | '23/05/17 | 40.15 | +0.65 | +1.65 | 898 | 3,594 | 139 | 15.5 | 554.6 | 15.4 | 557.3 | 15.5 | +2.64 | +190.3 | 0 | 0 | '23/05/16 | 39.5 | +0.7 | +1.8 | 584.2 | 2,301 | 97 | 16.6 | 380.8 | 16.6 | 381.9 | 16.6 | +1.09 | +112.4 | 1 | 0.17 | '23/05/15 | 38.8 | -0.15 | -0.39 | 788 | 3,095 | 330 | 41.9 | 1,296 | 41.9 | 1,298 | 41.9 | +1.68 | +51.06 | 0 | 0 | '23/05/12 | 38.95 | +0.05 | +0.13 | 642.6 | 2,511 | 261 | 40.6 | 1,020 | 40.6 | 1,020 | 40.6 | +0.27 | +10.34 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 38.9 | +0.1 | +0.26 | 1,359 | 5,294 | 446 | 32.8 | 1,739 | 32.8 | 1,743 | 32.9 | +4.07 | +91.14 | 3 | 0.22 | '23/05/10 | 38.8 | +1.3 | +3.47 | 1,769 | 6,931 | 665 | 37.6 | 2,599 | 37.5 | 2,607 | 37.6 | +8.03 | +120.8 | 20 | 1.13 | '23/05/09 | 37.5 | -0.8 | -2.09 | 708.1 | 2,667 | 75 | 10.6 | 282.1 | 10.6 | 284.3 | 10.7 | +2.19 | +292.7 | 0 | 0 | '23/05/08 | 38.3 | +0.1 | +0.26 | 263.9 | 1,011 | 22 | 8.34 | 84.18 | 8.33 | 84.3 | 8.34 | +0.12 | +52.27 | 0 | 0 | '23/05/05 | 38.2 | +0.3 | +0.79 | 413 | 1,582 | 99 | 24 | 378.8 | 23.9 | 378.7 | 23.9 | -0.11 | -11.62 | 0 | 0 | '23/05/04 | 37.9 | 0 | 0 | 320.3 | 1,208 | 56 | 17.5 | 211.1 | 17.5 | 211.9 | 17.5 | +0.84 | +150 | 0 | 0 | '23/05/03 | 37.9 | -0.7 | -1.81 | 367.5 | 1,397 | 58 | 15.8 | 220.7 | 15.8 | 220.6 | 15.8 | -0.09 | -15.52 | 0 | 0 | '23/05/02 | 38.6 | +0.3 | +0.78 | 326.1 | 1,260 | 54 | 16.6 | 208.4 | 16.5 | 208.4 | 16.5 | +0.02 | +2.778 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|