* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 41.6 | -0.5 | -1.19% | -12.7 | 28.59 | 33.35 | 38.12 | 42.88 | 47.65 | 52.41 | 57.18 | 61.94 | 66.7 |
24W16 | 42.1 | -5.45 | -11.5% | -12.6 | 28.91 | 33.72 | 38.54 | 43.36 | 48.18 | 52.99 | 57.81 | 62.63 | 67.45 |
24W15 | 47.55 | -0.8 | -1.65% | -2.22 | 29.18 | 34.04 | 38.9 | 43.77 | 48.63 | 53.49 | 58.36 | 63.22 | 68.08 |
24W14 | 48.35 | +0.75 | +1.58% | -0.87 | 29.26 | 34.14 | 39.02 | 43.9 | 48.77 | 53.65 | 58.53 | 63.41 | 68.28 |
24W13 | 47.6 | -0.4 | -0.83% | -2.81 | 29.39 | 34.28 | 39.18 | 44.08 | 48.98 | 53.87 | 58.77 | 63.67 | 68.57 |
24W12 | 48 | -0.05 | -0.1% | -2.77 | 29.62 | 34.56 | 39.5 | 44.43 | 49.37 | 54.31 | 59.24 | 64.18 | 69.12 |
24W11 | 48.05 | -1.2 | -2.44% | -3.44 | 29.86 | 34.83 | 39.81 | 44.79 | 49.76 | 54.74 | 59.71 | 64.69 | 69.67 |
24W10 | 49.25 | -2.25 | -4.37% | -1.25 | 29.92 | 34.91 | 39.9 | 44.89 | 49.87 | 54.86 | 59.85 | 64.84 | 69.82 |
24W09 | 51.5 | +1.75 | +3.52% | +3.49 | 29.86 | 34.83 | 39.81 | 44.79 | 49.76 | 54.74 | 59.71 | 64.69 | 69.67 |
24W08 | 49.75 | -0.05 | -0.1% | +0.65 | 29.66 | 34.6 | 39.54 | 44.49 | 49.43 | 54.37 | 59.32 | 64.26 | 69.2 |
24W07 | 49.8 | +2.15 | +4.51% | +1.27 | 29.51 | 34.42 | 39.34 | 44.26 | 49.18 | 54.09 | 59.01 | 63.93 | 68.85 |
24W06 | 47.65 | -0.55 | -1.14% | -2.59 | 29.35 | 34.24 | 39.13 | 44.02 | 48.92 | 53.81 | 58.7 | 63.59 | 68.48 |
24W05 | 48.2 | -0.3 | -0.62% | -1.17 | 29.26 | 34.14 | 39.02 | 43.9 | 48.77 | 53.65 | 58.53 | 63.41 | 68.28 |
24W04 | 48.5 | +0.5 | +1.04% | -0.5 | 29.25 | 34.12 | 39 | 43.87 | 48.75 | 53.62 | 58.5 | 63.37 | 68.24 |
24W03 | 48 | -1.4 | -2.83% | -1.75 | 29.31 | 34.2 | 39.08 | 43.97 | 48.85 | 53.74 | 58.62 | 63.51 | 68.4 |
24W02 | 49.4 | -1.6 | -3.14% | +0.83 | 29.4 | 34.29 | 39.19 | 44.09 | 48.99 | 53.89 | 58.79 | 63.69 | 68.59 |
24W01 | 51 | -1.7 | -3.23% | +3.56 | 29.55 | 34.47 | 39.4 | 44.32 | 49.25 | 54.17 | 59.1 | 64.02 | 68.94 |
23W52 | 52.7 | -0.4 | -0.75% | +7.01 | 29.55 | 34.47 | 39.4 | 44.32 | 49.25 | 54.17 | 59.1 | 64.02 | 68.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 53.1 | +3.6 | +7.27% | +8.67 | 29.32 | 34.21 | 39.09 | 43.98 | 48.87 | 53.75 | 58.64 | 63.53 | 68.41 |
23W50 | 49.5 | +1.7 | +3.56% | +2.22 | 29.06 | 33.9 | 38.74 | 43.58 | 48.43 | 53.27 | 58.11 | 62.96 | 67.8 |
23W49 | 47.8 | +0.6 | +1.27% | -1.36 | 29.07 | 33.92 | 38.77 | 43.61 | 48.46 | 53.3 | 58.15 | 63 | 67.84 |
23W48 | 47.2 | +0.75 | +1.61% | -2.74 | 29.12 | 33.97 | 38.82 | 43.68 | 48.53 | 53.38 | 58.24 | 63.09 | 67.94 |
23W47 | 46.45 | +0.05 | +0.11% | -4.27 | 29.11 | 33.97 | 38.82 | 43.67 | 48.52 | 53.38 | 58.23 | 63.08 | 67.93 |
23W46 | 46.4 | +0.6 | +1.31% | -4.18 | 29.05 | 33.9 | 38.74 | 43.58 | 48.42 | 53.27 | 58.11 | 62.95 | 67.79 |
23W45 | 45.8 | -2.05 | -4.28% | -5.42 | 29.05 | 33.9 | 38.74 | 43.58 | 48.42 | 53.27 | 58.11 | 62.95 | 67.79 |
23W44 | 47.85 | -2.05 | -4.11% | -1.49 | 29.14 | 34 | 38.86 | 43.72 | 48.57 | 53.43 | 58.29 | 63.14 | 68 |
23W43 | 49.9 | +0.1 | +0.2% | +2.63 | 29.17 | 34.04 | 38.9 | 43.76 | 48.62 | 53.49 | 58.35 | 63.21 | 68.07 |
23W42 | 49.8 | -2.9 | -5.5% | +1.82 | 29.34 | 34.24 | 39.13 | 44.02 | 48.91 | 53.8 | 58.69 | 63.58 | 68.47 |
23W41 | 52.7 | +1.7 | +3.33% | +7.32 | 29.46 | 34.38 | 39.29 | 44.2 | 49.11 | 54.02 | 58.93 | 63.84 | 68.75 |
23W40 | 51 | +3.25 | +6.81% | +4.13 | 29.39 | 34.28 | 39.18 | 44.08 | 48.98 | 53.87 | 58.77 | 63.67 | 68.57 |
23W39 | 47.75 | +0.35 | +0.74% | -3.02 | 29.54 | 34.47 | 39.39 | 44.31 | 49.24 | 54.16 | 59.09 | 64.01 | 68.93 |
23W38 | 47.4 | -2.5 | -5.01% | -3.95 | 29.61 | 34.54 | 39.48 | 44.42 | 49.35 | 54.29 | 59.22 | 64.16 | 69.09 |
23W37 | 49.9 | +1.15 | +2.36% | +1.05 | 29.63 | 34.57 | 39.5 | 44.44 | 49.38 | 54.32 | 59.26 | 64.2 | 69.13 |
23W36 | 48.75 | +1.65 | +3.5% | -0.86 | 29.5 | 34.42 | 39.34 | 44.26 | 49.17 | 54.09 | 59.01 | 63.93 | 68.84 |
23W35 | 47.1 | +1.95 | +4.32% | -3.62 | 29.32 | 34.21 | 39.1 | 43.98 | 48.87 | 53.76 | 58.64 | 63.53 | 68.42 |
23W34 | 45.15 | -1.25 | -2.69% | -6.89 | 29.1 | 33.94 | 38.79 | 43.64 | 48.49 | 53.34 | 58.19 | 63.04 | 67.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 46.4 | -1.35 | -2.83% | -3.6 | 28.88 | 33.69 | 38.51 | 43.32 | 48.13 | 52.95 | 57.76 | 62.58 | 67.39 |
23W32 | 47.75 | -0.75 | -1.55% | +0.14 | 28.61 | 33.38 | 38.15 | 42.92 | 47.68 | 52.45 | 57.22 | 61.99 | 66.76 |
23W31 | 48.5 | -5.1 | -9.51% | +3.17 | 28.2 | 32.91 | 37.61 | 42.31 | 47.01 | 51.71 | 56.41 | 61.11 | 65.81 |
23W30 | 53.6 | +1.2 | +2.29% | +16 | 27.73 | 32.35 | 36.97 | 41.59 | 46.22 | 50.84 | 55.46 | 60.08 | 64.7 |
23W29 | 52.4 | +1.4 | +2.75% | +16.3 | 27.02 | 31.53 | 36.03 | 40.53 | 45.04 | 49.54 | 54.05 | 58.55 | 63.05 |
23W28 | 51 | -3.4 | -6.25% | +16 | 26.37 | 30.77 | 35.17 | 39.56 | 43.96 | 48.35 | 52.75 | 57.15 | 61.54 |
23W27 | 54.4 | +5.2 | +10.6% | +25.8 | 25.95 | 30.27 | 34.59 | 38.92 | 43.24 | 47.57 | 51.89 | 56.22 | 60.54 |
23W26 | 49.2 | +1.4 | +2.93% | +16.2 | 25.41 | 29.65 | 33.88 | 38.12 | 42.35 | 46.59 | 50.82 | 55.06 | 59.3 |
23W25 | 47.8 | +0.6 | +1.27% | +14.2 | 25.12 | 29.31 | 33.5 | 37.68 | 41.87 | 46.06 | 50.24 | 54.43 | 58.62 |
23W24 | 47.2 | +2.4 | +5.36% | +13.4 | 24.96 | 29.13 | 33.29 | 37.45 | 41.61 | 45.77 | 49.93 | 54.09 | 58.25 |
23W23 | 44.8 | +2.6 | +6.16% | +8.77 | 24.71 | 28.83 | 32.95 | 37.07 | 41.19 | 45.31 | 49.43 | 53.55 | 57.66 |
23W22 | 42.2 | +1.7 | +4.2% | +3.22 | 24.53 | 28.62 | 32.71 | 36.8 | 40.88 | 44.97 | 49.06 | 53.15 | 57.24 |
23W21 | 40.5 | -0.05 | -0.12% | -0.7 | 24.47 | 28.55 | 32.63 | 36.71 | 40.78 | 44.86 | 48.94 | 53.02 | 57.1 |
23W20 | 40.55 | +1.6 | +4.11% | -0.18 | 24.37 | 28.44 | 32.5 | 36.56 | 40.62 | 44.69 | 48.75 | 52.81 | 56.87 |
23W19 | 38.95 | +0.75 | +1.96% | -3.63 | 24.25 | 28.29 | 32.34 | 36.38 | 40.42 | 44.46 | 48.5 | 52.55 | 56.59 |
23W18 | 38.2 | -0.1 | -0.26% | -5.14 | 24.16 | 28.19 | 32.22 | 36.24 | 40.27 | 44.3 | 48.32 | 52.35 | 56.38 |
23W17 | 38.3 | -0.05 | -0.13% | -4.97 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 44.33 | 48.36 | 52.4 | 56.43 |
23W16 | 38.35 | -3.35 | -8.03% | -4.35 | 24.06 | 28.06 | 32.07 | 36.08 | 40.09 | 44.1 | 48.11 | 52.12 | 56.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 41.7 | -1.15 | -2.68% | +4.63 | 23.91 | 27.9 | 31.88 | 35.87 | 39.85 | 43.84 | 47.82 | 51.81 | 55.8 |
23W14 | 42.85 | -0.05 | -0.12% | +8.78 | 23.64 | 27.57 | 31.51 | 35.45 | 39.39 | 43.33 | 47.27 | 51.21 | 55.15 |
23W13 | 42.9 | -1.5 | -3.38% | +10.7 | 23.25 | 27.12 | 31 | 34.88 | 38.75 | 42.62 | 46.5 | 50.38 | 54.25 |
23W12 | 44.4 | +2.65 | +6.35% | +15.7 | 23.02 | 26.86 | 30.7 | 34.54 | 38.37 | 42.21 | 46.05 | 49.88 | 53.72 |
23W11 | 41.75 | +0.9 | +2.2% | +10.1 | 22.75 | 26.55 | 30.34 | 34.13 | 37.92 | 41.72 | 45.51 | 49.3 | 53.09 |
23W10 | 40.85 | -0.05 | -0.12% | +8.57 | 22.58 | 26.34 | 30.1 | 33.86 | 37.63 | 41.39 | 45.15 | 48.92 | 52.68 |
23W09 | 40.9 | +2.5 | +6.51% | +9.71 | 22.37 | 26.1 | 29.82 | 33.55 | 37.28 | 41.01 | 44.74 | 48.46 | 52.19 |
23W08 | 38.4 | +0.5 | +1.32% | +5 | 21.94 | 25.6 | 29.26 | 32.92 | 36.57 | 40.23 | 43.89 | 47.54 | 51.2 |
23W07 | 37.9 | +0.9 | +2.43% | +5.12 | 21.63 | 25.24 | 28.84 | 32.45 | 36.05 | 39.66 | 43.26 | 46.87 | 50.48 |
23W06 | 37 | -1.65 | -4.27% | +4.23 | 21.3 | 24.85 | 28.4 | 31.95 | 35.5 | 39.05 | 42.6 | 46.15 | 49.7 |
23W05 | 38.65 | +3.1 | +8.72% | +10.4 | 21.01 | 24.51 | 28.01 | 31.51 | 35.01 | 38.51 | 42.01 | 45.52 | 49.02 |
23W03 | 35.55 | +0.3 | +0.85% | +3.94 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.89 |
23W02 | 35.25 | -0.45 | -1.26% | +4.46 | 20.25 | 23.62 | 27 | 30.37 | 33.75 | 37.12 | 40.5 | 43.87 | 47.24 |
23W01 | 35.7 | +1.2 | +3.48% | +6.62 | 20.09 | 23.44 | 26.79 | 30.14 | 33.48 | 36.83 | 40.18 | 43.53 | 46.88 |
22W53 | 34.5 | -3.5 | -9.21% | +2.88 | 20.12 | 23.47 | 26.83 | 30.18 | 33.53 | 36.89 | 40.24 | 43.6 | 46.95 |
22W52 | 38 | -0.55 | -1.43% | +12.8 | 20.21 | 23.58 | 26.95 | 30.32 | 33.68 | 37.05 | 40.42 | 43.79 | 47.16 |
22W51 | 38.55 | +0.65 | +1.72% | +13.8 | 20.33 | 23.71 | 27.1 | 30.49 | 33.88 | 37.26 | 40.65 | 44.04 | 47.43 |
22W50 | 37.9 | +1.55 | +4.26% | +10.8 | 20.53 | 23.95 | 27.37 | 30.79 | 34.21 | 37.63 | 41.05 | 44.48 | 47.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 36.35 | +4.65 | +14.7% | +5.49 | 20.67 | 24.12 | 27.57 | 31.01 | 34.46 | 37.9 | 41.35 | 44.8 | 48.24 |
22W48 | 31.7 | +0.05 | +0.16% | -9.13 | 20.93 | 24.42 | 27.91 | 31.4 | 34.88 | 38.37 | 41.86 | 45.35 | 48.84 |
22W47 | 31.65 | +0.95 | +3.09% | -11.1 | 21.37 | 24.93 | 28.5 | 32.06 | 35.62 | 39.18 | 42.74 | 46.31 | 49.87 |
22W46 | 30.7 | +0.05 | +0.16% | -15.4 | 21.77 | 25.4 | 29.03 | 32.66 | 36.29 | 39.92 | 43.55 | 47.18 | 50.8 |
22W45 | 30.65 | +2.5 | +8.88% | -16.7 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 | 40.48 | 44.16 | 47.84 | 51.52 |
22W44 | 28.15 | -1.45 | -4.9% | -23.5 | 22.09 | 25.77 | 29.45 | 33.13 | 36.82 | 40.5 | 44.18 | 47.86 | 51.54 |
22W43 | 29.6 | -2.25 | -7.06% | -20.2 | 22.26 | 25.97 | 29.68 | 33.39 | 37.1 | 40.81 | 44.52 | 48.24 | 51.95 |
22W42 | 31.85 | -4.5 | -12.4% | -14.4 | 22.33 | 26.05 | 29.77 | 33.49 | 37.22 | 40.94 | 44.66 | 48.38 | 52.1 |
22W41 | 36.35 | -0.1 | -0.27% | -2.02 | 22.26 | 25.97 | 29.68 | 33.39 | 37.1 | 40.81 | 44.52 | 48.23 | 51.94 |
22W40 | 36.45 | -4.05 | -10% | -0.32 | 21.94 | 25.6 | 29.25 | 32.91 | 36.57 | 40.22 | 43.88 | 47.54 | 51.19 |
22W39 | 40.5 | -2.4 | -5.59% | +12.7 | 21.57 | 25.16 | 28.75 | 32.35 | 35.94 | 39.54 | 43.13 | 46.73 | 50.32 |
22W38 | 42.9 | +1.8 | +4.38% | +22.1 | 21.08 | 24.59 | 28.1 | 31.61 | 35.13 | 38.64 | 42.15 | 45.67 | 49.18 |
22W37 | 41.1 | -0.8 | -1.91% | +20.3 | 20.49 | 23.91 | 27.33 | 30.74 | 34.16 | 37.57 | 40.99 | 44.41 | 47.82 |
22W36 | 41.9 | +0.65 | +1.58% | +25.1 | 20.1 | 23.44 | 26.79 | 30.14 | 33.49 | 36.84 | 40.19 | 43.54 | 46.89 |
22W35 | 41.25 | +0.9 | +2.23% | +25.5 | 19.72 | 23.01 | 26.3 | 29.58 | 32.87 | 36.16 | 39.44 | 42.73 | 46.02 |
22W34 | 40.35 | +3 | +8.03% | +25.1 | 19.36 | 22.58 | 25.81 | 29.04 | 32.26 | 35.49 | 38.71 | 41.94 | 45.17 |
22W33 | 37.35 | +6.5 | +21.1% | +18.4 | 18.93 | 22.09 | 25.24 | 28.4 | 31.55 | 34.71 | 37.86 | 41.02 | 44.17 |
22W32 | 30.85 | -1.05 | -3.29% | -0.09 | 18.53 | 21.61 | 24.7 | 27.79 | 30.88 | 33.96 | 37.05 | 40.14 | 43.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 31.9 | +0.85 | +2.74% | +3.27 | 18.53 | 21.62 | 24.71 | 27.8 | 30.89 | 33.98 | 37.07 | 40.16 | 43.24 |
22W30 | 31.05 | +0.7 | +2.31% | +0.77 | 18.49 | 21.57 | 24.65 | 27.73 | 30.81 | 33.89 | 36.97 | 40.06 | 43.14 |
22W29 | 30.35 | +0.95 | +3.23% | -2.41 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.43 | 43.54 |
22W28 | 29.4 | +1.05 | +3.7% | -6.66 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.95 | 44.09 |
22W27 | 28.35 | -1.55 | -5.18% | -11.2 | 19.16 | 22.35 | 25.55 | 28.74 | 31.93 | 35.13 | 38.32 | 41.52 | 44.71 |
22W26 | 29.9 | -0.4 | -1.32% | -8.04 | 19.51 | 22.76 | 26.01 | 29.26 | 32.52 | 35.77 | 39.02 | 42.27 | 45.52 |
22W25 | 30.3 | -2.15 | -6.63% | -8.31 | 19.83 | 23.13 | 26.44 | 29.74 | 33.05 | 36.35 | 39.66 | 42.96 | 46.26 |
22W24 | 32.45 | -1.35 | -3.99% | -3.53 | 20.18 | 23.55 | 26.91 | 30.27 | 33.64 | 37 | 40.37 | 43.73 | 47.09 |
22W23 | 33.8 | +0.45 | +1.35% | -0.81 | 20.45 | 23.85 | 27.26 | 30.67 | 34.08 | 37.48 | 40.89 | 44.3 | 47.71 |
22W22 | 33.35 | +2.25 | +7.23% | -3.62 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 | 38.06 | 41.52 | 44.99 | 48.45 |
22W21 | 31.1 | +2.5 | +8.74% | -11.5 | 21.08 | 24.6 | 28.11 | 31.62 | 35.14 | 38.65 | 42.17 | 45.68 | 49.19 |
22W20 | 28.6 | -2.4 | -7.74% | -20.6 | 21.61 | 25.22 | 28.82 | 32.42 | 36.02 | 39.63 | 43.23 | 46.83 | 50.43 |
22W19 | 31 | +0.1 | +0.32% | -16.6 | 22.3 | 26.02 | 29.74 | 33.46 | 37.17 | 40.89 | 44.61 | 48.33 | 52.04 |
22W18 | 30.9 | -3.9 | -11.2% | -18.4 | 22.72 | 26.51 | 30.29 | 34.08 | 37.87 | 41.65 | 45.44 | 49.23 | 53.01 |
22W17 | 34.8 | -0.7 | -1.97% | -9.93 | 23.18 | 27.04 | 30.91 | 34.77 | 38.63 | 42.5 | 46.36 | 50.23 | 54.09 |
22W16 | 35.5 | +0.4 | +1.14% | -9.32 | 23.49 | 27.4 | 31.32 | 35.24 | 39.15 | 43.07 | 46.98 | 50.9 | 54.81 |
22W15 | 35.1 | -0.8 | -2.23% | -11.5 | 23.8 | 27.77 | 31.73 | 35.7 | 39.67 | 43.63 | 47.6 | 51.57 | 55.53 |
22W14 | 35.9 | -0.9 | -2.45% | -11 | 24.21 | 28.25 | 32.28 | 36.32 | 40.35 | 44.39 | 48.42 | 52.46 | 56.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 36.8 | -1.2 | -3.16% | -10.3 | 24.62 | 28.72 | 32.82 | 36.92 | 41.03 | 45.13 | 49.23 | 53.34 | 57.44 |
22W12 | 38 | -0.15 | -0.39% | -8.95 | 25.04 | 29.21 | 33.39 | 37.56 | 41.73 | 45.91 | 50.08 | 54.26 | 58.43 |
22W11 | 38.15 | -2.5 | -6.15% | -9.92 | 25.41 | 29.65 | 33.88 | 38.12 | 42.35 | 46.59 | 50.82 | 55.06 | 59.29 |
22W10 | 40.65 | +0.35 | +0.87% | -4.9 | 25.65 | 29.92 | 34.19 | 38.47 | 42.74 | 47.02 | 51.29 | 55.57 | 59.84 |
22W09 | 40.3 | -2.3 | -5.4% | -6.14 | 25.76 | 30.06 | 34.35 | 38.64 | 42.94 | 47.23 | 51.53 | 55.82 | 60.11 |
22W08 | 42.6 | -0.95 | -2.18% | -1.28 | 25.89 | 30.21 | 34.52 | 38.84 | 43.15 | 47.47 | 51.78 | 56.1 | 60.42 |
22W07 | 43.55 | +3.55 | +8.87% | +0.84 | 25.91 | 30.23 | 34.55 | 38.87 | 43.19 | 47.51 | 51.83 | 56.15 | 60.46 |
22W05 | 40 | -0.9 | -2.2% | -7.46 | 25.93 | 30.26 | 34.58 | 38.9 | 43.22 | 47.55 | 51.87 | 56.19 | 60.51 |
22W04 | 40.9 | -0.6 | -1.45% | -6.04 | 26.12 | 30.47 | 34.82 | 39.18 | 43.53 | 47.88 | 52.24 | 56.59 | 60.94 |
22W03 | 41.5 | -0.7 | -1.66% | -4.62 | 26.11 | 30.46 | 34.81 | 39.16 | 43.51 | 47.86 | 52.21 | 56.57 | 60.92 |
22W02 | 42.2 | -1.85 | -4.2% | -2.18 | 25.89 | 30.2 | 34.51 | 38.83 | 43.14 | 47.46 | 51.77 | 56.09 | 60.4 |
22W01 | 44.05 | -0.6 | -1.34% | +3.25 | 25.6 | 29.87 | 34.13 | 38.4 | 42.67 | 46.93 | 51.2 | 55.47 | 59.73 |
21W52 | 44.65 | -1.35 | -2.93% | +6.1 | 25.25 | 29.46 | 33.67 | 37.88 | 42.08 | 46.29 | 50.5 | 54.71 | 58.92 |
21W51 | 46 | 0 | 0% | +10.4 | 25 | 29.16 | 33.33 | 37.5 | 41.66 | 45.83 | 49.99 | 54.16 | 58.33 |
21W50 | 46 | +2.75 | +6.36% | +11.7 | 24.7 | 28.82 | 32.94 | 37.05 | 41.17 | 45.29 | 49.4 | 53.52 | 57.64 |
21W49 | 43.25 | +0.05 | +0.12% | +6.42 | 24.39 | 28.45 | 32.51 | 36.58 | 40.64 | 44.71 | 48.77 | 52.84 | 56.9 |
21W48 | 43.2 | +0.1 | +0.23% | +6.79 | 24.27 | 28.32 | 32.36 | 36.41 | 40.45 | 44.5 | 48.54 | 52.59 | 56.64 |
21W47 | 43.1 | +0.05 | +0.12% | +6.99 | 24.17 | 28.2 | 32.23 | 36.26 | 40.28 | 44.31 | 48.34 | 52.37 | 56.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 43.05 | -0.95 | -2.16% | +7.61 | 24 | 28 | 32 | 36 | 40 | 44 | 48 | 52.01 | 56.01 |
21W45 | 44 | 0 | 0% | +10.1 | 23.99 | 27.98 | 31.98 | 35.98 | 39.98 | 43.97 | 47.97 | 51.97 | 55.97 |
21W44 | 44 | +3.35 | +8.24% | +9.16 | 24.18 | 28.22 | 32.25 | 36.28 | 40.31 | 44.34 | 48.37 | 52.4 | 56.43 |
21W43 | 40.65 | +3.95 | +10.8% | -0.31 | 24.47 | 28.54 | 32.62 | 36.7 | 40.78 | 44.85 | 48.93 | 53.01 | 57.09 |
21W42 | 36.7 | +0.7 | +1.94% | -11.8 | 24.98 | 29.14 | 33.3 | 37.46 | 41.63 | 45.79 | 49.95 | 54.12 | 58.28 |
21W41 | 36 | -0.5 | -1.37% | -15.3 | 25.51 | 29.76 | 34.01 | 38.26 | 42.52 | 46.77 | 51.02 | 55.27 | 59.52 |
21W40 | 36.5 | -2.65 | -6.77% | -16 | 26.08 | 30.43 | 34.77 | 39.12 | 43.47 | 47.81 | 52.16 | 56.51 | 60.85 |
21W39 | 39.15 | -0.45 | -1.14% | -12.1 | 26.72 | 31.17 | 35.62 | 40.07 | 44.53 | 48.98 | 53.43 | 57.89 | 62.34 |
21W38 | 39.6 | +0.45 | +1.15% | -12.7 | 27.23 | 31.76 | 36.3 | 40.84 | 45.38 | 49.91 | 54.45 | 58.99 | 63.53 |
21W37 | 39.15 | -1.65 | -4.04% | -14.4 | 27.44 | 32.01 | 36.58 | 41.16 | 45.73 | 50.3 | 54.88 | 59.45 | 64.02 |
21W36 | 40.8 | -0.2 | -0.49% | -11.4 | 27.62 | 32.22 | 36.82 | 41.42 | 46.03 | 50.63 | 55.23 | 59.84 | 64.44 |
21W35 | 41 | +1.55 | +3.93% | -11.3 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 50.82 | 55.44 | 60.06 | 64.68 |
21W34 | 39.45 | -3.25 | -7.61% | -15 | 27.85 | 32.49 | 37.13 | 41.77 | 46.41 | 51.05 | 55.69 | 60.34 | 64.98 |
21W33 | 42.7 | -5.6 | -11.6% | -8.41 | 27.97 | 32.64 | 37.3 | 41.96 | 46.62 | 51.29 | 55.95 | 60.61 | 65.27 |
21W32 | 48.3 | -1.8 | -3.59% | +3.88 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 | 51.15 | 55.8 | 60.45 | 65.09 |
21W31 | 50.1 | -1.6 | -3.09% | +7.13 | 28.06 | 32.74 | 37.41 | 42.09 | 46.77 | 51.44 | 56.12 | 60.8 | 65.47 |
21W30 | 51.7 | +3.45 | +7.15% | +9.74 | 28.27 | 32.98 | 37.69 | 42.4 | 47.11 | 51.82 | 56.53 | 61.25 | 65.96 |
21W29 | 48.25 | -0.1 | -0.21% | +1.5 | 28.52 | 33.27 | 38.03 | 42.78 | 47.53 | 52.29 | 57.04 | 61.8 | 66.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 48.35 | -1.95 | -3.88% | -0.28 | 29.09 | 33.94 | 38.79 | 43.64 | 48.48 | 53.33 | 58.18 | 63.03 | 67.88 |
21W27 | 50.3 | +0.1 | +0.2% | +1.51 | 29.73 | 34.69 | 39.64 | 44.6 | 49.55 | 54.51 | 59.46 | 64.42 | 69.37 |
21W26 | 50.2 | +6 | +13.6% | -0.54 | 30.28 | 35.33 | 40.38 | 45.43 | 50.47 | 55.52 | 60.57 | 65.62 | 70.66 |
21W25 | 44.2 | +1.2 | +2.79% | -14 | 30.83 | 35.97 | 41.1 | 46.24 | 51.38 | 56.52 | 61.66 | 66.8 | 71.93 |
21W24 | 43 | -0.05 | -0.12% | -18 | 31.47 | 36.72 | 41.96 | 47.21 | 52.45 | 57.7 | 62.94 | 68.19 | 73.43 |
21W23 | 43.05 | -0.7 | -1.6% | -18.6 | 31.73 | 37.01 | 42.3 | 47.59 | 52.88 | 58.16 | 63.45 | 68.74 | 74.03 |
21W22 | 43.75 | +1.55 | +3.67% | -17.7 | 31.89 | 37.21 | 42.52 | 47.84 | 53.15 | 58.47 | 63.78 | 69.1 | 74.42 |
21W21 | 42.2 | +1.15 | +2.8% | -21 | 32.03 | 37.37 | 42.71 | 48.05 | 53.38 | 58.72 | 64.06 | 69.4 | 74.74 |
21W20 | 41.05 | -10.75 | -20.8% | -23.8 | 32.33 | 37.72 | 43.11 | 48.5 | 53.88 | 59.27 | 64.66 | 70.05 | 75.44 |
21W19 | 51.8 | -2.8 | -5.13% | -4.73 | 32.62 | 38.06 | 43.5 | 48.94 | 54.37 | 59.81 | 65.25 | 70.69 | 76.12 |
21W18 | 54.6 | -2.6 | -4.55% | +1.46 | 32.29 | 37.67 | 43.05 | 48.43 | 53.82 | 59.2 | 64.58 | 69.96 | 75.34 |
21W17 | 57.2 | -3.4 | -5.61% | +7.66 | 31.88 | 37.19 | 42.5 | 47.82 | 53.13 | 58.44 | 63.76 | 69.07 | 74.38 |
21W16 | 60.6 | -1.6 | -2.57% | +15.4 | 31.5 | 36.75 | 42 | 47.25 | 52.5 | 57.75 | 63 | 68.25 | 73.5 |
21W15 | 62.2 | -0.1 | -0.16% | +20.6 | 30.96 | 36.11 | 41.27 | 46.43 | 51.59 | 56.75 | 61.91 | 67.07 | 72.23 |
21W14 | 62.3 | +0.3 | +0.48% | +23.2 | 30.35 | 35.41 | 40.46 | 45.52 | 50.58 | 55.64 | 60.7 | 65.76 | 70.81 |
21W13 | 62 | +3.9 | +6.71% | +25.6 | 29.61 | 34.55 | 39.48 | 44.42 | 49.35 | 54.29 | 59.22 | 64.16 | 69.1 |
21W12 | 58.1 | +9.55 | +19.7% | +21.5 | 28.69 | 33.47 | 38.25 | 43.03 | 47.82 | 52.6 | 57.38 | 62.16 | 66.94 |
21W11 | 48.55 | +1.9 | +4.07% | +4.3 | 27.93 | 32.58 | 37.24 | 41.9 | 46.55 | 51.21 | 55.86 | 60.52 | 65.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 46.65 | -0.1 | -0.21% | +1.37 | 27.61 | 32.21 | 36.82 | 41.42 | 46.02 | 50.62 | 55.22 | 59.83 | 64.43 |
21W09 | 46.75 | -1.95 | -4% | +2.2 | 27.45 | 32.02 | 36.59 | 41.17 | 45.74 | 50.32 | 54.89 | 59.47 | 64.04 |
21W08 | 48.7 | +1.3 | +2.74% | +7.73 | 27.12 | 31.65 | 36.17 | 40.69 | 45.21 | 49.73 | 54.25 | 58.77 | 63.29 |
21W06 | 47.4 | +2.85 | +6.4% | +6.42 | 26.73 | 31.18 | 35.63 | 40.09 | 44.54 | 49 | 53.45 | 57.9 | 62.36 |
21W05 | 44.55 | -1.15 | -2.52% | +0.91 | 26.49 | 30.9 | 35.32 | 39.73 | 44.15 | 48.56 | 52.98 | 57.39 | 61.8 |
21W04 | 45.7 | -3.3 | -6.73% | +4.53 | 26.23 | 30.6 | 34.98 | 39.35 | 43.72 | 48.09 | 52.46 | 56.84 | 61.21 |
21W03 | 49 | +0.2 | +0.41% | +12.6 | 26.1 | 30.46 | 34.81 | 39.16 | 43.51 | 47.86 | 52.21 | 56.56 | 60.91 |
21W02 | 48.8 | -0.25 | -0.51% | +14.8 | 25.52 | 29.77 | 34.02 | 38.27 | 42.53 | 46.78 | 51.03 | 55.28 | 59.54 |
21W01 | 49.05 | +2.7 | +5.83% | +19.1 | 24.71 | 28.83 | 32.94 | 37.06 | 41.18 | 45.3 | 49.42 | 53.54 | 57.65 |
20W52 | 46.35 | +4.35 | +10.4% | +16.9 | 23.79 | 27.76 | 31.73 | 35.69 | 39.66 | 43.62 | 47.59 | 51.56 | 55.52 |
20W51 | 42 | +0.35 | +0.84% | +9.74 | 22.96 | 26.79 | 30.62 | 34.45 | 38.27 | 42.1 | 45.93 | 49.76 | 53.58 |
20W50 | 41.65 | 0 | 0% | +11.3 | 22.46 | 26.2 | 29.94 | 33.68 | 37.43 | 41.17 | 44.91 | 48.66 | 52.4 |
20W49 | 41.65 | -1.4 | -3.25% | +14 | 21.92 | 25.57 | 29.22 | 32.88 | 36.53 | 40.18 | 43.84 | 47.49 | 51.14 |
20W48 | 43.05 | +3.25 | +8.17% | +19.6 | 21.6 | 25.21 | 28.81 | 32.41 | 36.01 | 39.61 | 43.21 | 46.81 | 50.41 |
20W47 | 39.8 | -0.25 | -0.62% | +14.5 | 20.86 | 24.33 | 27.81 | 31.29 | 34.76 | 38.24 | 41.71 | 45.19 | 48.67 |
20W46 | 40.05 | -2.2 | -5.21% | +18.7 | 20.25 | 23.63 | 27 | 30.38 | 33.75 | 37.13 | 40.5 | 43.88 | 47.25 |
20W45 | 42.25 | +3.25 | +8.33% | +28.9 | 19.67 | 22.95 | 26.23 | 29.51 | 32.79 | 36.07 | 39.35 | 42.63 | 45.9 |
20W44 | 39 | -3.95 | -9.2% | +23.5 | 18.95 | 22.11 | 25.27 | 28.43 | 31.58 | 34.74 | 37.9 | 41.06 | 44.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 42.95 | +6.7 | +18.5% | +40.4 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.78 | 42.84 |
20W42 | 36.25 | +4.95 | +15.8% | +23.8 | 17.57 | 20.49 | 23.42 | 26.35 | 29.28 | 32.2 | 35.13 | 38.06 | 40.99 |
20W41 | 31.3 | +2.05 | +7.01% | +9.81 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.06 | 39.91 |
20W40 | 29.25 | +0.9 | +3.17% | +4.06 | 16.86 | 19.68 | 22.49 | 25.3 | 28.11 | 30.92 | 33.73 | 36.54 | 39.35 |
20W39 | 28.35 | -2.65 | -8.55% | +1.94 | 16.69 | 19.47 | 22.25 | 25.03 | 27.81 | 30.59 | 33.37 | 36.16 | 38.94 |
20W38 | 31 | +1 | +3.33% | +12.2 | 16.58 | 19.34 | 22.1 | 24.87 | 27.63 | 30.39 | 33.16 | 35.92 | 38.68 |
20W37 | 30 | -4.85 | -13.9% | +10.2 | 16.34 | 19.06 | 21.78 | 24.51 | 27.23 | 29.95 | 32.68 | 35.4 | 38.12 |
20W36 | 34.85 | +8 | +29.8% | +29.8 | 16.11 | 18.8 | 21.48 | 24.17 | 26.85 | 29.54 | 32.22 | 34.91 | 37.59 |
20W35 | 26.85 | +0.2 | +0.75% | +2.71 | 15.69 | 18.3 | 20.91 | 23.53 | 26.14 | 28.76 | 31.37 | 33.99 | 36.6 |
20W34 | 26.65 | -0.9 | -3.27% | +2.48 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.81 | 36.41 |
20W33 | 27.55 | +0.95 | +3.57% | +6.39 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.67 | 36.25 |
20W32 | 26.6 | +0.4 | +1.53% | +3.41 | 15.43 | 18.01 | 20.58 | 23.15 | 25.72 | 28.3 | 30.87 | 33.44 | 36.01 |
20W31 | 26.2 | +0.45 | +1.75% | +2.28 | 15.37 | 17.93 | 20.49 | 23.05 | 25.62 | 28.18 | 30.74 | 33.3 | 35.86 |
20W30 | 25.75 | -0.45 | -1.72% | +0.86 | 15.32 | 17.87 | 20.42 | 22.98 | 25.53 | 28.08 | 30.64 | 33.19 | 35.74 |
20W29 | 26.2 | +0.05 | +0.19% | +2.79 | 15.29 | 17.84 | 20.39 | 22.94 | 25.49 | 28.04 | 30.59 | 33.14 | 35.68 |
20W28 | 26.15 | +0.75 | +2.95% | +2.63 | 15.29 | 17.84 | 20.38 | 22.93 | 25.48 | 28.03 | 30.58 | 33.13 | 35.67 |
20W27 | 25.4 | -0.6 | -2.31% | +1.77 | 14.97 | 17.47 | 19.97 | 22.46 | 24.96 | 27.45 | 29.95 | 32.45 | 34.94 |
20W26 | 26 | +0.2 | +0.78% | +6.04 | 14.71 | 17.16 | 19.62 | 22.07 | 24.52 | 26.97 | 29.42 | 31.88 | 34.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 25.8 | +0.75 | +2.99% | +7.38 | 14.42 | 16.82 | 19.22 | 21.62 | 24.03 | 26.43 | 28.83 | 31.24 | 33.64 |
20W24 | 25.05 | -0.6 | -2.34% | +7.72 | 13.95 | 16.28 | 18.6 | 20.93 | 23.25 | 25.58 | 27.9 | 30.23 | 32.56 |
20W23 | 25.65 | +0.6 | +2.4% | +11.8 | 13.77 | 16.06 | 18.35 | 20.65 | 22.94 | 25.24 | 27.53 | 29.83 | 32.12 |
20W22 | 25.05 | -0.2 | -0.79% | +9.08 | 13.78 | 16.08 | 18.37 | 20.67 | 22.97 | 25.26 | 27.56 | 29.86 | 32.15 |
20W21 | 25.25 | -0.05 | -0.2% | +9.51 | 13.83 | 16.14 | 18.45 | 20.75 | 23.06 | 25.36 | 27.67 | 29.98 | 32.28 |
20W20 | 25.3 | +0.1 | +0.4% | +8.75 | 13.96 | 16.29 | 18.61 | 20.94 | 23.27 | 25.59 | 27.92 | 30.25 | 32.57 |
20W19 | 25.2 | +0.1 | +0.4% | +7.89 | 14.01 | 16.35 | 18.69 | 21.02 | 23.36 | 25.69 | 28.03 | 30.37 | 32.7 |
20W18 | 25.1 | -0.1 | -0.4% | +7.11 | 14.06 | 16.4 | 18.75 | 21.09 | 23.43 | 25.78 | 28.12 | 30.47 | 32.81 |
20W17 | 25.2 | -0.9 | -3.45% | +6.54 | 14.19 | 16.56 | 18.92 | 21.29 | 23.65 | 26.02 | 28.38 | 30.75 | 33.12 |
20W16 | 26.1 | +6.75 | +34.9% | +8.52 | 14.43 | 16.84 | 19.24 | 21.65 | 24.05 | 26.46 | 28.86 | 31.27 | 33.67 |
20W15 | 19.35 | -0.35 | -1.78% | -20.7 | 14.64 | 17.07 | 19.51 | 21.95 | 24.39 | 26.83 | 29.27 | 31.71 | 34.15 |
20W14 | 19.7 | +0.1 | +0.51% | -21.9 | 15.13 | 17.65 | 20.18 | 22.7 | 25.22 | 27.74 | 30.26 | 32.79 | 35.31 |
20W13 | 19.6 | +3.85 | +24.4% | -24.8 | 15.63 | 18.24 | 20.84 | 23.45 | 26.05 | 28.66 | 31.26 | 33.87 | 36.47 |
20W12 | 15.75 | -5.25 | -25% | -41.4 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.97 | 37.66 |
20W11 | 21 | -4.95 | -19.1% | -25.1 | 16.83 | 19.63 | 22.44 | 25.24 | 28.05 | 30.85 | 33.66 | 36.46 | 39.26 |
20W10 | 25.95 | -0.3 | -1.14% | -9.76 | 17.25 | 20.13 | 23.01 | 25.88 | 28.76 | 31.63 | 34.51 | 37.39 | 40.26 |
20W09 | 26.25 | -1.7 | -6.08% | -9.7 | 17.44 | 20.35 | 23.26 | 26.16 | 29.07 | 31.98 | 34.88 | 37.79 | 40.7 |
20W08 | 27.95 | +1.45 | +5.47% | -4.96 | 17.64 | 20.59 | 23.53 | 26.47 | 29.41 | 32.35 | 35.29 | 38.23 | 41.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 26.5 | +0.3 | +1.15% | -10.5 | 17.77 | 20.73 | 23.69 | 26.65 | 29.61 | 32.57 | 35.53 | 38.5 | 41.46 |
20W06 | 26.2 | -1.75 | -6.26% | -12.5 | 17.97 | 20.97 | 23.96 | 26.96 | 29.95 | 32.95 | 35.94 | 38.94 | 41.93 |
20W05 | 27.95 | -2.4 | -7.91% | -8.11 | 18.25 | 21.29 | 24.33 | 27.37 | 30.42 | 33.46 | 36.5 | 39.54 | 42.58 |
20W04 | 30.35 | -0.2 | -0.65% | -1.46 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 33.88 | 36.96 | 40.04 | 43.12 |
20W03 | 30.55 | +0.45 | +1.5% | -1.29 | 18.57 | 21.67 | 24.76 | 27.86 | 30.95 | 34.05 | 37.14 | 40.24 | 43.33 |
20W02 | 30.1 | -0.4 | -1.31% | -3.16 | 18.65 | 21.76 | 24.86 | 27.97 | 31.08 | 34.19 | 37.3 | 40.41 | 43.51 |
20W01 | 30.5 | -0.15 | -0.49% | -2.52 | 18.77 | 21.9 | 25.03 | 28.16 | 31.29 | 34.42 | 37.55 | 40.68 | 43.8 |
19W52 | 30.65 | 0 | 0% | -2.53 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 34.59 | 37.74 | 40.88 | 44.02 |
19W51 | 30.65 | +0.4 | +1.32% | -2.99 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.08 | 44.23 |
19W50 | 30.25 | +0.25 | +0.83% | -4.81 | 19.07 | 22.24 | 25.42 | 28.6 | 31.78 | 34.95 | 38.13 | 41.31 | 44.49 |
19W49 | 30 | -0.65 | -2.12% | -5.99 | 19.15 | 22.34 | 25.53 | 28.72 | 31.91 | 35.1 | 38.29 | 41.49 | 44.68 |
19W48 | 30.65 | +0.05 | +0.16% | -4.4 | 19.24 | 22.44 | 25.65 | 28.86 | 32.06 | 35.27 | 38.47 | 41.68 | 44.89 |
19W47 | 30.6 | -0.3 | -0.97% | -5.05 | 19.34 | 22.56 | 25.78 | 29 | 32.23 | 35.45 | 38.67 | 41.9 | 45.12 |
19W46 | 30.9 | -1.35 | -4.19% | -4.58 | 19.43 | 22.67 | 25.91 | 29.15 | 32.38 | 35.62 | 38.86 | 42.1 | 45.34 |
19W45 | 32.25 | -0.7 | -2.12% | -0.75 | 19.5 | 22.74 | 25.99 | 29.24 | 32.49 | 35.74 | 38.99 | 42.24 | 45.49 |
19W44 | 32.95 | +0.65 | +2.01% | +1.1 | 19.56 | 22.81 | 26.07 | 29.33 | 32.59 | 35.85 | 39.11 | 42.37 | 45.63 |
19W43 | 32.3 | +0.05 | +0.16% | -1.46 | 19.67 | 22.94 | 26.22 | 29.5 | 32.78 | 36.05 | 39.33 | 42.61 | 45.89 |
19W42 | 32.25 | -0.55 | -1.68% | -2.53 | 19.85 | 23.16 | 26.47 | 29.78 | 33.09 | 36.4 | 39.71 | 43.02 | 46.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 32.8 | +0.25 | +0.77% | -1.47 | 19.97 | 23.3 | 26.63 | 29.96 | 33.29 | 36.62 | 39.95 | 43.28 | 46.6 |
19W40 | 32.55 | -0.05 | -0.15% | -2.6 | 20.05 | 23.39 | 26.74 | 30.08 | 33.42 | 36.76 | 40.1 | 43.45 | 46.79 |
19W39 | 32.6 | -0.4 | -1.21% | -3.1 | 20.19 | 23.55 | 26.91 | 30.28 | 33.64 | 37.01 | 40.37 | 43.74 | 47.1 |
19W38 | 33 | +1 | +3.12% | -2.3 | 20.27 | 23.64 | 27.02 | 30.4 | 33.78 | 37.15 | 40.53 | 43.91 | 47.29 |
19W37 | 32 | +0.05 | +0.16% | -5.53 | 20.32 | 23.71 | 27.1 | 30.49 | 33.87 | 37.26 | 40.65 | 44.04 | 47.42 |
19W36 | 31.95 | -0.85 | -2.59% | -6.21 | 20.44 | 23.85 | 27.25 | 30.66 | 34.07 | 37.47 | 40.88 | 44.29 | 47.69 |
19W35 | 32.8 | +0.15 | +0.46% | -4.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.47 | 47.89 |
19W34 | 32.65 | +0.35 | +1.08% | -5 | 20.62 | 24.06 | 27.5 | 30.93 | 34.37 | 37.81 | 41.24 | 44.68 | 48.12 |
19W33 | 32.3 | -1.25 | -3.73% | -6.38 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 | 44.85 | 48.3 |
19W32 | 33.55 | -1.8 | -5.09% | -3.35 | 20.83 | 24.3 | 27.77 | 31.24 | 34.71 | 38.18 | 41.65 | 45.13 | 48.6 |
19W31 | 35.35 | -1 | -2.75% | +1.31 | 20.94 | 24.42 | 27.91 | 31.4 | 34.89 | 38.38 | 41.87 | 45.36 | 48.85 |
19W30 | 36.35 | +1.5 | +4.3% | +3.48 | 21.08 | 24.59 | 28.1 | 31.61 | 35.13 | 38.64 | 42.15 | 45.67 | 49.18 |
19W29 | 34.85 | +0.35 | +1.01% | -1.15 | 21.15 | 24.68 | 28.2 | 31.73 | 35.25 | 38.78 | 42.3 | 45.83 | 49.36 |
19W28 | 34.5 | -0.95 | -2.68% | -3.88 | 21.54 | 25.12 | 28.71 | 32.3 | 35.89 | 39.48 | 43.07 | 46.66 | 50.25 |
19W27 | 35.45 | +1.1 | +3.2% | -3.3 | 22 | 25.66 | 29.33 | 33 | 36.66 | 40.33 | 43.99 | 47.66 | 51.33 |
19W26 | 34.35 | +0.1 | +0.29% | -6.99 | 22.16 | 25.85 | 29.54 | 33.24 | 36.93 | 40.62 | 44.32 | 48.01 | 51.7 |
19W25 | 34.25 | -0.25 | -0.72% | -7.26 | 22.16 | 25.85 | 29.54 | 33.24 | 36.93 | 40.62 | 44.32 | 48.01 | 51.7 |
19W24 | 34.5 | +0.75 | +2.22% | -6.82 | 22.22 | 25.92 | 29.62 | 33.32 | 37.03 | 40.73 | 44.43 | 48.14 | 51.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 33.75 | -1.2 | -3.43% | -9.06 | 22.27 | 25.98 | 29.69 | 33.4 | 37.11 | 40.82 | 44.53 | 48.25 | 51.96 |
19W22 | 34.95 | +0.6 | +1.75% | -6.26 | 22.37 | 26.1 | 29.83 | 33.56 | 37.28 | 41.01 | 44.74 | 48.47 | 52.2 |
19W21 | 34.35 | -0.7 | -2% | -8.33 | 22.48 | 26.23 | 29.98 | 33.73 | 37.47 | 41.22 | 44.97 | 48.72 | 52.46 |
19W20 | 35.05 | -0.85 | -2.37% | -7.23 | 22.67 | 26.45 | 30.22 | 34 | 37.78 | 41.56 | 45.34 | 49.12 | 52.89 |
19W19 | 35.9 | -2.5 | -6.51% | -5.27 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 | 41.69 | 45.48 | 49.27 | 53.05 |
19W18 | 38.4 | +0.4 | +1.05% | +1.48 | 22.7 | 26.49 | 30.27 | 34.05 | 37.84 | 41.62 | 45.41 | 49.19 | 52.97 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |