|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 41.3 | 42.1 | -0.8 | -1.9% | 2.14% | 42.1 | 42.1 | 41.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 628 | 2,616萬 | 546 | 1.2張/筆 | 41.63元 | 1.43 | 14.59 | 0.02 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 960 | 4,040萬 | 723 | 1.3張/筆 | 42.07元 | +0.9 (+2.18%) | 連漲連跌: 首日下跌 ( -0.8元 / -1.9%)
財報評分: 最新32分 / 平均30分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 成交價: 41.3元 (-0.8元/ -1.9%) | 成交張數: 628張 | 成交金額: 2,616萬元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第819低 | 近2日新低 | 首日下跌 (-0.8元/ -1.9%) | 第893低 | 近52日新低 | 第939高 | 近158日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
41.3元 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 | 15年 | 20年 | 今年 01/02
~04/25 |
|---|
| 起算價 | 41.6 | 44.05 | 47.9 | 47 | 49.4 | 51 | 37.9 | 32.3 | 57.1 | 38 | - | - | - | 52.7 | | 漲跌價 | -0.3 | -2.75 | -6.6 | -5.7 | -8.1 | -9.7 | +3.4 | +9 | -15.8 | +3.3 | - | - | - | -11.4 | | 漲跌幅 | -0.72% | -6.24% | -13.8% | -12.1% | -16.4% | -19% | +8.97% | +27.9% | -27.7% | +8.68% | - | - | - | -21.6% | | 振幅 | 2.88% | 6.13% | 15.7% | 18% | 23.3% | 29.8% | 53.2% | 93.8% | 53.8% | 141% | - | - | - | 24.3% | | 成交張數 | 2,314 | 5,863 | 1.51萬 | 3.06萬 | 9.7萬 | 31.7萬 | 71.9萬 | 112萬 | 138萬 | 248萬 | - | - | - | 14萬 | | 成交金額 | 9,663萬 | 2.47億 | 6.66億 | 14.1億 | 47.2億 | 159億 | 358億 | 513億 | 632億 | 1,150億 | - | - | - | 68.8億 | | 週轉率 | 2.17% | 5.49% | 14.2% | 28.7% | 90.9% | 297% | 674% | 1049% | 1290% | 2322% | - | - | - | 131% |
結算價
41.3元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/25 | 42.1 | 42.1 | 41.2 | 41.3 | -0.8 | -1.9 | 2.14 | 628 | 546 | 1.15 | 0.26 | -149 | 0 | -10.4 | -159 | 6.67 | -32 | 6,088 | -10 | 143 | 2.35 | | '24/04/24 | 41.9 | 42.4 | 41.7 | 42.1 | +0.9 | +2.18 | 1.7 | 960 | 723 | 1.33 | 0.4 | +124 | -71 | +7.5 | +60.5 | 6.79 | -31 | 6,120 | 0 | 153 | 2.5 | | '24/04/23 | 42 | 42.2 | 41.2 | 41.2 | -0.4 | -0.96 | 2.4 | 725 | 600 | 1.21 | 0.3 | -202 | -69 | +16.3 | -255 | 6.66 | +31 | 6,151 | -23 | 153 | 2.49 | | '24/04/22 | 42.3 | 42.7 | 41.6 | 41.6 | -0.5 | -1.19 | 2.61 | 997 | 641 | 1.56 | 0.42 | +152 | -67 | +6.38 | +91.4 | 6.8 | +3 | 6,120 | +7 | 176 | 2.88 | | '24/04/19 | 43.7 | 43.7 | 41 | 42.1 | -1.95 | -4.43 | 6.13 | 2,552 | 1,526 | 1.67 | 1.08 | -70 | -70 | +22.9 | -117 | 6.63 | -286 | 6,117 | +17 | 169 | 2.76 | | '24/04/18 | 44 | 44.55 | 43.6 | 44.05 | 0 | 0 | 2.16 | 1,081 | 732 | 1.48 | 0.48 | +160 | -17 | +1.14 | +144 | 6.72 | -31 | 6,403 | -2 | 152 | 2.37 | | '24/04/17 | 43.85 | 44.4 | 43.85 | 44.05 | +0.2 | +0.46 | 1.25 | 1,210 | 772 | 1.57 | 0.53 | +61 | -16 | +0.96 | +46 | 6.41 | -128 | 6,434 | -22 | 154 | 2.39 | | '24/04/16 | 46 | 46.05 | 43.25 | 43.85 | -2.35 | -5.09 | 6.06 | 3,188 | 2,213 | 1.44 | 1.41 | -359 | +13 | -120 | -466 | 6.3 | -473 | 6,562 | +7 | 176 | 2.68 | | '24/04/15 | 47.3 | 47.3 | 46.15 | 46.2 | -1.35 | -2.84 | 2.42 | 2,294 | 1,662 | 1.38 | 1.07 | -690 | +10 | +11.3 | -669 | 6.38 | -51 | 7,035 | +5 | 169 | 2.4 | | '24/04/12 | 48.35 | 48.5 | 47.4 | 47.55 | -0.35 | -0.73 | 2.3 | 1,481 | 1,171 | 1.26 | 0.71 | -304 | +8 | -34.6 | -331 | 6.85 | -135 | 7,086 | -1 | 164 | 2.31 | | '24/04/11 | 48.8 | 49.45 | 47.6 | 47.9 | +0.3 | +0.63 | 3.89 | 3,114 | 1,969 | 1.58 | 1.51 | -1,045 | +9 | +39.8 | -996 | 6.99 | +228 | 7,221 | -34 | 165 | 2.29 | | '24/04/10 | 47.4 | 48.25 | 47.1 | 47.6 | -0.45 | -0.94 | 2.39 | 1,646 | 1,194 | 1.38 | 0.79 | -80 | +9 | +22.5 | -48.5 | 7.76 | +7 | 6,993 | -3 | 199 | 2.85 | | '24/04/09 | 48.3 | 48.7 | 47.75 | 48.05 | -0.15 | -0.31 | 1.97 | 800 | 815 | 0.98 | 0.38 | -33 | +9 | +6.52 | -17.5 | 7.81 | +26 | 6,986 | +4 | 202 | 2.89 | | '24/04/08 | 48.7 | 48.7 | 47.75 | 48.2 | -0.15 | -0.31 | 1.96 | 1,090 | 1,013 | 1.08 | 0.52 | -140 | +13 | -49.8 | -177 | 7.87 | +34 | 6,960 | +33 | 198 | 2.84 | | '24/04/03 | 48.7 | 49 | 48.25 | 48.35 | -0.35 | -0.72 | 1.54 | 791 | 593 | 1.33 | 0.38 | -199 | +38 | +0.96 | -160 | 8 | +67 | 6,926 | 0 | 165 | 2.38 | | '24/04/02 | 49 | 49.35 | 48.3 | 48.7 | 0 | 0 | 2.16 | 1,579 | 1,229 | 1.28 | 0.77 | -102 | +20 | +63.6 | -18.4 | 8.19 | -98 | 6,859 | +10 | 165 | 2.41 | | '24/04/01 | 47.85 | 48.9 | 47.75 | 48.7 | +1.1 | +2.31 | 2.42 | 1,550 | 1,061 | 1.46 | 0.75 | +741 | -2 | +0.95 | +740 | 8.35 | -133 | 6,957 | +11 | 155 | 2.23 | | '24/03/29 | 48.2 | 48.2 | 47.55 | 47.6 | -0.55 | -1.14 | 1.35 | 1,087 | 1,006 | 1.08 | 0.52 | -415 | -9 | +29.6 | -394 | 7.66 | +24 | 7,090 | -33 | 144 | 2.03 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/28 | 48 | 49.2 | 47.95 | 48.15 | +0.6 | +1.26 | 2.63 | 2,713 | 1,870 | 1.45 | 1.32 | -349 | 0 | +93.1 | -256 | 7.9 | +3 | 7,066 | +93 | 177 | 2.5 | | '24/03/27 | 47.7 | 47.7 | 47 | 47.55 | +0.55 | +1.17 | 1.49 | 1,118 | 862 | 1.3 | 0.53 | -128 | +2 | -53.8 | -180 | 8.09 | +15 | 7,063 | +62 | 84 | 1.19 | | '24/03/26 | 48.05 | 48.5 | 47 | 47 | -0.9 | -1.88 | 3.13 | 1,739 | 1,386 | 1.25 | 0.83 | -663 | 0 | +10.9 | -652 | 8.19 | +50 | 7,048 | +3 | 22 | 0.31 | | '24/03/25 | 48 | 48.8 | 47.7 | 47.9 | -0.1 | -0.21 | 2.29 | 886 | 715 | 1.24 | 0.43 | -175 | 0 | +2.08 | -173 | 8.79 | -13 | 6,998 | 0 | 19 | 0.27 | | '24/03/22 | 47.8 | 48.3 | 47.5 | 48 | +0.15 | +0.31 | 1.67 | 826 | 770 | 1.07 | 0.39 | -191 | 0 | +1.69 | -189 | 8.92 | -74 | 7,011 | +1 | 19 | 0.27 | | '24/03/21 | 48.3 | 48.5 | 47.7 | 47.85 | -0.3 | -0.62 | 1.66 | 1,301 | 1,337 | 0.97 | 0.62 | -412 | 0 | -111 | -523 | 9.1 | +107 | 7,085 | +18 | 18 | 0.25 | | '24/03/20 | 49.1 | 49.1 | 48.1 | 48.15 | -0.45 | -0.93 | 2.06 | 669 | 1,379 | 0.48 | 0.32 | -172 | 0 | -28.8 | -200 | 9.48 | +40 | 6,978 | 0 | 0 | 0 | | '24/03/19 | 49.1 | 49.5 | 48.6 | 48.6 | -0.4 | -0.82 | 1.84 | 894 | 856 | 1.04 | 0.44 | -308 | -2 | +18 | -292 | 9.64 | -7 | 6,938 | 0 | 0 | 0 | | '24/03/18 | 47.95 | 49 | 47.7 | 49 | +0.95 | +1.98 | 2.71 | 1,017 | 1,039 | 0.98 | 0.49 | -172 | 0 | +82.3 | -89.7 | 9.92 | -4 | 6,945 | 0 | 0 | 0 | | '24/03/15 | 49 | 49.1 | 48.05 | 48.05 | -0.8 | -1.64 | 2.15 | 1,553 | 1,158 | 1.34 | 0.75 | -172 | 0 | -2.68 | -175 | 10.1 | -4 | 6,949 | -19 | 0 | 0 | | '24/03/14 | 50 | 50 | 48.65 | 48.85 | -0.7 | -1.41 | 2.72 | 1,076 | 1,021 | 1.05 | 0.53 | -321 | 0 | +8.56 | -312 | 10.2 | -16 | 6,953 | -53 | 19 | 0.27 | | '24/03/13 | 51.5 | 51.5 | 49.45 | 49.55 | -0.95 | -1.88 | 4.06 | 2,066 | 1,678 | 1.23 | 1.04 | +60 | 0 | +4.44 | +64.5 | 10.5 | -56 | 6,969 | -128 | 72 | 1.03 | | '24/03/12 | 50.2 | 51.2 | 50.2 | 50.5 | +0.1 | +0.2 | 1.98 | 1,434 | 1,375 | 1.04 | 0.73 | -28 | 0 | -12 | -40 | 10.5 | -78 | 7,025 | -258 | 200 | 2.85 | | '24/03/11 | 49.3 | 51.1 | 49.3 | 50.4 | +1.15 | +2.34 | 3.65 | 2,404 | 1,983 | 1.21 | 1.22 | +732 | 0 | +1.31 | +733 | 10.5 | -31 | 7,103 | +8 | 458 | 6.45 | | '24/03/08 | 48.65 | 51.2 | 48.6 | 49.25 | +1.2 | +2.5 | 5.41 | 5,463 | 3,603 | 1.52 | 2.72 | +2,377 | 0 | -17.5 | +2,360 | 9.9 | -382 | 7,134 | -68 | 450 | 6.31 | | '24/03/07 | 52.3 | 52.3 | 47.45 | 48.05 | -3.85 | -7.42 | 9.34 | 8,295 | 6,564 | 1.26 | 4.07 | -2,103 | +6 | -192 | -2,289 | 7.8 | -745 | 7,516 | -30 | 518 | 6.89 | | '24/03/06 | 51.9 | 52.5 | 51.4 | 51.9 | +0.1 | +0.19 | 2.12 | 3,129 | 2,481 | 1.26 | 1.63 | -277 | 0 | +123 | -154 | 9.67 | +375 | 8,261 | +27 | 548 | 6.63 | | '24/03/05 | 51.4 | 51.8 | 50.5 | 51.8 | +0.5 | +0.97 | 2.53 | 2,238 | 1,808 | 1.24 | 1.14 | +561 | 0 | -5.94 | +555 | 9.98 | -113 | 7,886 | -2 | 521 | 6.61 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/04 | 52.2 | 52.3 | 50.7 | 51.3 | -0.2 | -0.39 | 3.11 | 2,803 | 2,299 | 1.22 | 1.43 | +321 | 0 | -4.1 | +317 | 9.44 | +551 | 7,999 | -10 | 523 | 6.54 | | '24/03/01 | 51.9 | 52.1 | 51 | 51.5 | +0.1 | +0.19 | 2.14 | 2,405 | 1,578 | 1.52 | 1.24 | +263 | -1 | -12.6 | +249 | 9.16 | +197 | 7,448 | +40 | 533 | 7.16 | | '24/02/29 | 50.6 | 51.6 | 50.6 | 51.4 | +1 | +1.98 | 1.98 | 2,144 | 1,475 | 1.45 | 1.1 | +602 | 0 | -18 | +584 | 8.99 | +131 | 7,251 | -9 | 493 | 6.8 | | '24/02/27 | 51.1 | 51.5 | 49.95 | 50.4 | -0.4 | -0.79 | 3.05 | 2,281 | 1,955 | 1.17 | 1.16 | +400 | 0 | -20.9 | +379 | 8.57 | -133 | 7,120 | +6 | 502 | 7.05 | | '24/02/26 | 50 | 51.4 | 49.95 | 50.8 | +1.05 | +2.11 | 2.91 | 2,791 | 1,805 | 1.55 | 1.42 | +877 | +3 | +38.4 | +918 | 8.24 | -16 | 7,253 | -4 | 496 | 6.84 | | '24/02/23 | 50.5 | 50.5 | 49.75 | 49.75 | -0.65 | -1.29 | 1.49 | 1,461 | 1,110 | 1.32 | 0.73 | -272 | +1 | +21 | -250 | 7.54 | +79 | 7,269 | 0 | 500 | 6.88 | | '24/02/22 | 49.95 | 51.6 | 49.45 | 50.4 | +1.3 | +2.65 | 4.38 | 4,608 | 3,087 | 1.49 | 2.33 | +209 | 0 | +6.52 | +216 | 7.83 | +148 | 7,190 | +21 | 500 | 6.95 | | '24/02/21 | 49.1 | 49.75 | 48.95 | 49.1 | -0.05 | -0.1 | 1.63 | 1,005 | 732 | 1.37 | 0.5 | +32 | +2 | -34.3 | -0.33 | 7.59 | -9 | 7,042 | -31 | 479 | 6.8 | | '24/02/20 | 49.5 | 49.7 | 48.75 | 49.15 | -0.35 | -0.71 | 1.92 | 1,304 | 953 | 1.37 | 0.64 | -196 | -82 | +0.89 | -277 | 7.76 | -3 | 7,051 | -34 | 510 | 7.23 | | '24/02/19 | 50.2 | 50.2 | 49.4 | 49.5 | -0.3 | -0.6 | 1.61 | 1,224 | 1,135 | 1.08 | 0.61 | -143 | +4 | -12.1 | -151 | 7.95 | +61 | 7,054 | -11 | 544 | 7.71 | | '24/02/16 | 47.6 | 49.95 | 47.55 | 49.8 | +2.1 | +4.4 | 5.03 | 2,394 | 1,669 | 1.43 | 1.18 | +645 | 0 | +4.92 | +650 | 8.07 | -43 | 6,993 | +19 | 555 | 7.94 | | '24/02/15 | 47.05 | 48.3 | 47 | 47.7 | +0.05 | +0.1 | 2.73 | 1,185 | 933 | 1.27 | 0.56 | +174 | 0 | +7.22 | +181 | 7.46 | -18 | 7,036 | -22 | 536 | 7.62 | | '24/02/05 | 48.15 | 48.15 | 47 | 47.65 | -0.55 | -1.14 | 2.39 | 1,340 | 1,055 | 1.27 | 0.64 | -374 | +3 | +23 | -348 | 7.3 | -7 | 7,054 | -19 | 558 | 7.91 | | '24/02/02 | 48.35 | 48.7 | 48.15 | 48.2 | 0 | 0 | 1.14 | 782 | 547 | 1.43 | 0.38 | +259 | 0 | -142 | +117 | 7.71 | -97 | 7,061 | -11 | 577 | 8.17 | | '24/02/01 | 48.65 | 48.85 | 48.15 | 48.2 | -0.45 | -0.92 | 1.44 | 823 | 667 | 1.23 | 0.4 | -24 | +2 | -30.4 | -52.4 | 7.56 | -4 | 7,158 | -13 | 588 | 8.21 | | '24/01/31 | 48.85 | 49.4 | 48.5 | 48.65 | -0.25 | -0.51 | 1.84 | 758 | 636 | 1.19 | 0.37 | +165 | +30 | -149 | +46.5 | 7.63 | -69 | 7,162 | -1 | 601 | 8.39 | | '24/01/30 | 49.25 | 49.7 | 48.7 | 48.9 | -0.2 | -0.41 | 2.04 | 581 | 534 | 1.09 | 0.28 | +85 | 0 | +4.35 | +89.3 | 7.53 | -24 | 7,231 | -15 | 602 | 8.33 | | '24/01/29 | 48.3 | 49.6 | 48.3 | 49.1 | +0.6 | +1.24 | 2.68 | 559 | 503 | 1.11 | 0.27 | +38 | +2 | +26.9 | +66.9 | 7.49 | -34 | 7,255 | 0 | 617 | 8.5 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/26 | 49.45 | 49.5 | 48.35 | 48.5 | -0.9 | -1.82 | 2.33 | 956 | 704 | 1.36 | 0.47 | -85 | +6 | +2.34 | -76.7 | 7.46 | -47 | 7,289 | -76 | 617 | 8.46 | | '24/01/25 | 50.2 | 50.2 | 49.2 | 49.4 | -0.3 | -0.6 | 2.01 | 973 | 814 | 1.2 | 0.48 | -35 | +2 | -1.48 | -34.5 | 7.62 | -40 | 7,336 | -1 | 693 | 9.45 | | '24/01/24 | 49.7 | 50.3 | 49.7 | 49.7 | 0 | 0 | 1.21 | 1,096 | 848 | 1.29 | 0.55 | +230 | 0 | +1.12 | +231 | 7.63 | -49 | 7,376 | -3 | 694 | 9.41 | | '24/01/23 | 49.55 | 50.1 | 49.35 | 49.7 | +0.6 | +1.22 | 1.53 | 1,262 | 868 | 1.45 | 0.63 | -73 | +35 | +2.35 | -35.7 | 7.35 | -88 | 7,425 | -48 | 697 | 9.39 | | '24/01/22 | 48.1 | 49.3 | 48.1 | 49.1 | +1.1 | +2.29 | 2.5 | 886 | 769 | 1.15 | 0.43 | +209 | +29 | +2.8 | +241 | 7.41 | -148 | 7,513 | +1 | 745 | 9.92 | | '24/01/19 | 48.5 | 48.75 | 47.85 | 48 | -0.1 | -0.21 | 1.87 | 1,112 | 831 | 1.34 | 0.53 | -365 | +31 | +10.8 | -323 | 7.2 | -33 | 7,661 | -6 | 744 | 9.71 | | '24/01/18 | 47.85 | 48.3 | 47.1 | 48.1 | +0.15 | +0.31 | 2.5 | 1,513 | 1,114 | 1.36 | 0.72 | +165 | +30 | -149 | +46.5 | 7.56 | -110 | 7,694 | -29 | 750 | 9.75 | | '24/01/17 | 49.5 | 50 | 47.9 | 47.95 | -1.65 | -3.33 | 4.23 | 2,634 | 1,922 | 1.37 | 1.28 | -381 | +28 | -122 | -475 | 7.35 | +71 | 7,804 | -40 | 779 | 9.98 | | '24/01/16 | 49.9 | 50.3 | 49.3 | 49.6 | -0.7 | -1.39 | 1.99 | 1,321 | 993 | 1.33 | 0.66 | -409 | 0 | -13.2 | -422 | 7.6 | +143 | 7,733 | -2 | 819 | 10.6 | | '24/01/15 | 49.6 | 50.8 | 49.5 | 50.3 | +0.9 | +1.82 | 2.63 | 1,480 | 1,055 | 1.4 | 0.74 | +357 | 0 | -44.7 | +312 | 7.95 | +54 | 7,590 | 0 | 821 | 10.8 | | '24/01/12 | 50.1 | 50.5 | 49.35 | 49.4 | -0.8 | -1.59 | 2.29 | 1,168 | 893 | 1.31 | 0.58 | -257 | 0 | -66.6 | -324 | 7.61 | -31 | 7,536 | +9 | 821 | 10.9 | | '24/01/11 | 49.95 | 50.3 | 49.5 | 50.2 | +0.7 | +1.41 | 1.62 | 1,792 | 1,185 | 1.51 | 0.9 | -80 | 0 | +73.3 | -6.65 | 7.82 | 0 | 7,567 | -19 | 812 | 10.7 | | '24/01/10 | 49.95 | 50.4 | 49.1 | 49.5 | -0.35 | -0.7 | 2.61 | 2,753 | 1,896 | 1.45 | 1.37 | -52 | 0 | -31 | -83 | 7.82 | -292 | 7,567 | -6 | 831 | 11 | | '24/01/09 | 52.3 | 53.3 | 49.5 | 49.85 | -1.95 | -3.76 | 7.34 | 11,147 | 6,524 | 1.71 | 5.68 | -3,301 | 0 | +9.28 | -3,292 | 7.73 | -349 | 7,859 | -144 | 837 | 10.7 | | '24/01/08 | 51.9 | 51.9 | 51.1 | 51.8 | +0.8 | +1.57 | 1.57 | 1,926 | 1,219 | 1.58 | 0.99 | -195 | 0 | +1.54 | -193 | 10.4 | +284 | 8,208 | -32 | 981 | 12 | | '24/01/05 | 50.8 | 51.4 | 50 | 51 | +0.6 | +1.19 | 2.78 | 2,705 | 1,722 | 1.57 | 1.37 | -908 | 0 | +54.1 | -854 | 10.5 | +233 | 7,924 | +22 | 1,013 | 12.8 | | '24/01/04 | 51.3 | 51.6 | 50.2 | 50.4 | -0.8 | -1.56 | 2.73 | 2,716 | 1,733 | 1.57 | 1.38 | -458 | 0 | +11 | -447 | 11.4 | +76 | 7,691 | -70 | 991 | 12.9 | | '24/01/03 | 51.9 | 52.6 | 50.5 | 51.2 | -1.7 | -3.21 | 3.97 | 3,497 | 3,045 | 1.15 | 1.8 | -274 | 0 | +67 | -207 | 11.8 | +46 | 7,615 | -83 | 1,061 | 13.9 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/02 | 53.3 | 53.8 | 52.5 | 52.9 | +0.2 | +0.38 | 2.47 | 2,824 | 2,185 | 1.29 | 1.5 | -738 | 0 | -1 | -739 | 12.2 | +201 | 7,569 | -17 | 1,144 | 15.1 | | '23/12/29 | 53.6 | 53.8 | 52.4 | 52.7 | -0.5 | -0.94 | 2.63 | 2,581 | 2,124 | 1.22 | 1.36 | +282 | 0 | -19 | +263 | 13.1 | -130 | 7,368 | -16 | 1,161 | 15.8 | | '23/12/28 | 54.2 | 54.6 | 53.2 | 53.2 | -1.2 | -2.21 | 2.57 | 4,691 | 3,330 | 1.41 | 2.52 | +756 | 0 | -39 | +717 | 13 | -364 | 7,498 | -44 | 1,177 | 15.7 | | '23/12/27 | 55.5 | 56 | 54.3 | 54.4 | -0.6 | -1.09 | 3.09 | 9,802 | 7,237 | 1.35 | 5.39 | -357 | 0 | -12 | -369 | 12.6 | -98 | 7,862 | -37 | 1,221 | 15.5 | | '23/12/26 | 55.2 | 55.6 | 53 | 55 | +1.1 | +2.04 | 4.82 | 13,657 | 8,347 | 1.64 | 7.44 | +82 | 0 | +44 | +126 | 13.2 | +29 | 7,960 | -19 | 1,258 | 15.8 | | '23/12/25 | 54.5 | 55.6 | 53.3 | 53.9 | +0.8 | +1.51 | 4.33 | 17,248 | 10,281 | 1.68 | 9.39 | +850 | 0 | -197 | +653 | 13.6 | -95 | 7,931 | +97 | 1,277 | 16.1 | | '23/12/22 | 52.8 | 56.2 | 51.8 | 53.1 | +1.3 | +2.51 | 8.49 | 34,152 | 20,146 | 1.7 | 18.4 | +5,235 | +82 | -299 | +5,018 | 13.1 | -198 | 8,026 | +424 | 1,180 | 14.7 | | '23/12/21 | 48.6 | 52.1 | 48.35 | 51.8 | +4.35 | +9.17 | 7.9 | 16,696 | 9,230 | 1.81 | 8.45 | +4,481 | 0 | +478 | +4,959 | 8.31 | +1,383 | 8,224 | +318 | 756 | 9.19 | | '23/12/20 | 47.35 | 47.6 | 47 | 47.45 | +0.25 | +0.53 | 1.27 | 956 | 703 | 1.36 | 0.45 | -70 | 0 | +3 | -67 | 3.98 | -32 | 6,841 | +14 | 438 | 6.4 | | '23/12/19 | 48.55 | 48.6 | 46.8 | 47.2 | -1.15 | -2.38 | 3.72 | 2,398 | 1,826 | 1.31 | 1.13 | -644 | 0 | -7 | -651 | 3.91 | +88 | 6,873 | -17 | 424 | 6.17 | | '23/12/18 | 49.45 | 49.45 | 47.85 | 48.35 | -1.15 | -2.32 | 3.23 | 3,427 | 2,625 | 1.31 | 1.66 | -579 | 0 | -3 | -582 | 4.43 | -139 | 6,785 | -6 | 441 | 6.5 | | '23/12/15 | 49.2 | 49.95 | 49 | 49.5 | +0.75 | +1.54 | 1.95 | 7,869 | 5,325 | 1.48 | 3.89 | -794 | 0 | +329 | -465 | 4.93 | +166 | 6,924 | +26 | 447 | 6.46 | | '23/12/14 | 47.5 | 49.5 | 47.5 | 48.75 | +2.15 | +4.61 | 4.29 | 9,540 | 6,236 | 1.53 | 4.63 | +1,257 | 0 | +24 | +1,281 | 5.58 | +122 | 6,758 | +50 | 421 | 6.23 | | '23/12/13 | 46.1 | 47.55 | 45.7 | 46.6 | +0.55 | +1.19 | 4.02 | 3,624 | 2,384 | 1.52 | 1.69 | -348 | 0 | +7 | -341 | 4.07 | -379 | 6,636 | -1 | 371 | 5.59 | | '23/12/12 | 46.9 | 46.95 | 45.9 | 46.05 | -0.55 | -1.18 | 2.25 | 2,642 | 1,794 | 1.47 | 1.22 | -1,016 | 0 | -3 | -1,019 | 4.33 | +32 | 7,015 | -22 | 372 | 5.3 | | '23/12/11 | 48.05 | 48.1 | 46.6 | 46.6 | -1.2 | -2.51 | 3.14 | 4,359 | 3,212 | 1.36 | 2.05 | -1,322 | 0 | -20 | -1,342 | 5.11 | +61 | 6,983 | -6 | 394 | 5.64 | | '23/12/08 | 46.5 | 47.8 | 46.35 | 47.8 | +1.7 | +3.69 | 3.15 | 2,232 | 1,572 | 1.42 | 1.05 | +586 | 0 | -3 | +583 | 6.09 | +19 | 6,922 | -1 | 400 | 5.78 | | '23/12/07 | 46.2 | 47.25 | 45.9 | 46.1 | -0.05 | -0.11 | 2.93 | 1,794 | 1,233 | 1.45 | 0.83 | -766 | 0 | +5 | -761 | 5.53 | +190 | 6,903 | -16 | 401 | 5.81 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/06 | 46.2 | 46.7 | 46.05 | 46.15 | +0.1 | +0.22 | 1.41 | 877 | 577 | 1.52 | 0.41 | -92 | 0 | +1 | -91 | 6.04 | +55 | 6,713 | 0 | 417 | 6.21 | | '23/12/05 | 46.7 | 46.7 | 46 | 46.05 | -0.8 | -1.71 | 1.49 | 1,072 | 811 | 1.32 | 0.5 | -489 | 0 | +3 | -486 | 6.09 | -10 | 6,658 | 0 | 417 | 6.26 | | '23/12/04 | 47.55 | 47.65 | 46.8 | 46.85 | -0.35 | -0.74 | 1.8 | 1,156 | 842 | 1.37 | 0.54 | -573 | 0 | +1 | -572 | 6.49 | +68 | 6,668 | +1 | 417 | 6.25 | | '23/12/01 | 46.65 | 47.8 | 46.5 | 47.2 | +0.65 | +1.4 | 2.79 | 1,584 | 1,055 | 1.5 | 0.75 | +309 | 0 | +4 | +313 | 6.99 | +18 | 6,600 | -4 | 416 | 6.3 | | '23/11/30 | 47 | 47.05 | 46.1 | 46.55 | -0.2 | -0.43 | 2.03 | 1,049 | 863 | 1.21 | 0.49 | -315 | 0 | +0.54 | -314 | 6.79 | +95 | 6,582 | -2 | 420 | 6.38 | | '23/11/29 | 47.5 | 47.6 | 46.65 | 46.75 | -0.55 | -1.16 | 2.01 | 1,194 | 977 | 1.22 | 0.56 | -384 | 0 | +1 | -383 | 7.08 | +55 | 6,487 | 0 | 422 | 6.51 | | '23/11/28 | 46 | 47.65 | 45.8 | 47.3 | +1.65 | +3.61 | 4.05 | 1,249 | 993 | 1.26 | 0.58 | +85 | 0 | +7 | +92 | 7.39 | +120 | 6,432 | +1 | 422 | 6.56 | | '23/11/27 | 46.5 | 46.9 | 45.5 | 45.65 | -0.8 | -1.72 | 3.01 | 1,158 | 907 | 1.28 | 0.53 | -309 | 0 | +22 | -287 | 7.31 | +57 | 6,312 | -10 | 421 | 6.67 | | '23/11/24 | 46.95 | 47.25 | 46.4 | 46.45 | -0.3 | -0.64 | 1.82 | 808 | 634 | 1.27 | 0.38 | -318 | 0 | +1 | -317 | 7.67 | +15 | 6,255 | 0 | 431 | 6.89 | | '23/11/23 | 47.55 | 47.55 | 46.75 | 46.75 | -0.35 | -0.74 | 1.7 | 973 | 698 | 1.39 | 0.46 | -401 | 0 | -0.54 | -402 | 7.93 | +28 | 6,240 | 0 | 431 | 6.91 | | '23/11/22 | 46.6 | 47.3 | 46.6 | 47.1 | +0.6 | +1.29 | 1.51 | 907 | 762 | 1.19 | 0.43 | +38 | 0 | +2 | +40 | 8.29 | -30 | 6,212 | -13 | 431 | 6.94 | | '23/11/21 | 46.8 | 47.2 | 46.4 | 46.5 | -0.05 | -0.11 | 1.72 | 1,151 | 872 | 1.32 | 0.54 | -177 | 0 | +1 | -176 | 8.24 | -43 | 6,242 | -4 | 444 | 7.11 | | '23/11/20 | 46.75 | 47 | 46.35 | 46.55 | +0.15 | +0.32 | 1.4 | 844 | 668 | 1.26 | 0.39 | -189 | 0 | +1 | -188 | 8.41 | -1 | 6,285 | -2 | 448 | 7.13 | | '23/11/17 | 46.25 | 46.9 | 46.05 | 46.4 | +0.25 | +0.54 | 1.84 | 837 | 698 | 1.2 | 0.39 | -74 | 0 | +5 | -69 | 8.59 | +103 | 6,286 | +2 | 450 | 7.16 | | '23/11/16 | 47.1 | 47.6 | 46.05 | 46.15 | -0.85 | -1.81 | 3.3 | 1,432 | 1,228 | 1.17 | 0.67 | -760 | 0 | +2 | -758 | 8.85 | +143 | 6,183 | -16 | 448 | 7.25 | | '23/11/15 | 46.75 | 47.7 | 46.75 | 47 | +0.8 | +1.73 | 2.06 | 1,317 | 1,003 | 1.31 | 0.62 | -8.46 | 0 | -17 | -25.5 | 9.55 | -10 | 6,040 | +10 | 464 | 7.68 | | '23/11/14 | 46.5 | 47.1 | 46.05 | 46.2 | +0.2 | +0.43 | 2.28 | 1,011 | 773 | 1.31 | 0.47 | -407 | 0 | -1 | -408 | 9.54 | +39 | 6,050 | -50 | 454 | 7.5 | | '23/11/13 | 45.95 | 46.6 | 45.7 | 46 | +0.2 | +0.44 | 1.97 | 1,060 | 758 | 1.4 | 0.49 | +14 | 0 | +17 | +31 | 9.83 | -75 | 6,011 | -6 | 504 | 8.38 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/10 | 47.45 | 47.55 | 45.35 | 45.8 | -1.6 | -3.38 | 4.64 | 3,290 | 2,407 | 1.37 | 1.52 | -1,014 | 0 | +76 | -938 | 9.75 | -54 | 6,086 | -10 | 510 | 8.38 | | '23/11/09 | 48.95 | 48.95 | 47.35 | 47.4 | -1.35 | -2.77 | 3.28 | 2,557 | 1,737 | 1.47 | 1.22 | -1,714 | 0 | +15 | -1,699 | 10.6 | +243 | 6,140 | -14 | 520 | 8.47 | | '23/11/08 | 48.2 | 48.85 | 47.6 | 48.75 | +0.55 | +1.14 | 2.59 | 1,205 | 837 | 1.44 | 0.58 | -302 | 0 | +1 | -301 | 12.1 | +49 | 5,897 | -3 | 534 | 9.06 | | '23/11/07 | 48.3 | 48.8 | 48.15 | 48.2 | -0.35 | -0.72 | 1.34 | 812 | 570 | 1.43 | 0.39 | -237 | 0 | 0 | -237 | 12.4 | +39 | 5,848 | -3 | 537 | 9.18 | | '23/11/06 | 48.25 | 48.85 | 48.15 | 48.55 | +0.7 | +1.46 | 1.46 | 955 | 689 | 1.39 | 0.46 | -14 | 0 | +2 | -12 | 12.6 | -17 | 5,809 | -12 | 540 | 9.3 | | '23/11/03 | 48.9 | 49.2 | 47.85 | 47.85 | -0.45 | -0.93 | 2.8 | 1,087 | 921 | 1.18 | 0.52 | -445 | 0 | +1 | -444 | 12.6 | -92 | 5,826 | -6 | 552 | 9.47 | | '23/11/02 | 47.95 | 48.45 | 47.65 | 48.3 | +0.9 | +1.9 | 1.69 | 1,191 | 956 | 1.25 | 0.57 | +52 | 0 | -1 | +51 | 13 | -178 | 5,918 | -11 | 558 | 9.43 | | '23/11/01 | 49.55 | 49.85 | 47.4 | 47.4 | -1.65 | -3.36 | 4.99 | 2,648 | 1,847 | 1.43 | 1.27 | -397 | 0 | +30 | -367 | 13 | -268 | 6,096 | -31 | 569 | 9.33 | | '23/10/31 | 51 | 51.4 | 48.9 | 49.05 | -1.35 | -2.68 | 4.96 | 2,072 | 1,445 | 1.43 | 1.03 | -731 | 0 | -58 | -789 | 13.3 | +39 | 6,364 | +1 | 600 | 9.43 | | '23/10/30 | 50.7 | 51.4 | 50.3 | 50.4 | +0.5 | +1 | 2.2 | 1,184 | 932 | 1.27 | 0.6 | +131 | 0 | 0 | +131 | 13.9 | -28 | 6,325 | -1 | 599 | 9.47 | | '23/10/27 | 51.4 | 51.8 | 49.7 | 49.9 | -1.1 | -2.16 | 4.12 | 2,360 | 1,877 | 1.26 | 1.2 | -1,045 | 0 | 0 | -1,045 | 13.7 | +140 | 6,353 | -10 | 600 | 9.44 | | '23/10/26 | 51.2 | 52.4 | 50.7 | 51 | -0.7 | -1.35 | 3.29 | 2,168 | 2,002 | 1.08 | 1.12 | -224 | 0 | 0 | -224 | 14.7 | +128 | 6,213 | -6 | 610 | 9.82 | | '23/10/25 | 51 | 52.9 | 50.9 | 51.7 | +1 | +1.97 | 3.94 | 3,336 | 2,250 | 1.48 | 1.74 | +824 | 0 | -7 | +817 | 14.9 | +8 | 6,085 | +23 | 616 | 10.1 | | '23/10/24 | 50 | 50.8 | 49.2 | 50.7 | +0.85 | +1.71 | 3.21 | 1,979 | 1,457 | 1.36 | 0.99 | +196 | 0 | +1 | +197 | 14.2 | -10 | 6,077 | 0 | 593 | 9.76 | | '23/10/23 | 49.4 | 50.6 | 48.9 | 49.85 | +0.05 | +0.1 | 3.41 | 1,542 | 1,094 | 1.41 | 0.77 | +325 | -48 | +16 | +293 | 14 | -74 | 6,087 | -106 | 593 | 9.74 | | '23/10/20 | 51.5 | 51.5 | 49.2 | 49.8 | -1.9 | -3.68 | 4.45 | 2,625 | 2,219 | 1.18 | 1.31 | -322 | -52 | -27 | -401 | 13.7 | -191 | 6,161 | -44 | 699 | 11.3 | | '23/10/19 | 51.2 | 52.6 | 51.1 | 51.7 | 0 | 0 | 2.9 | 2,039 | 1,458 | 1.4 | 1.06 | +401 | -44 | -19 | +338 | 14 | -72 | 6,352 | -58 | 743 | 11.7 | | '23/10/18 | 53.2 | 53.7 | 50.6 | 51.7 | -1.6 | -3 | 5.82 | 5,303 | 3,853 | 1.38 | 2.76 | -436 | -3 | 0 | -439 | 13.7 | -696 | 6,424 | -18 | 801 | 12.5 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/17 | 53.2 | 54.9 | 52.8 | 53.3 | +0.4 | +0.76 | 3.97 | 8,519 | 5,391 | 1.58 | 4.58 | -84 | 0 | +59 | -25 | 14.1 | +930 | 7,120 | +143 | 819 | 11.5 | | '23/10/16 | 53 | 53.9 | 51.7 | 52.9 | +0.2 | +0.38 | 4.17 | 4,067 | 2,661 | 1.53 | 2.14 | -768 | 0 | 0 | -768 | 14.1 | -39 | 6,190 | +11 | 676 | 10.9 | | '23/10/13 | 52.3 | 54.5 | 52.1 | 52.7 | +0.4 | +0.76 | 4.59 | 7,144 | 4,858 | 1.47 | 3.8 | -96 | 0 | -0.52 | -96.5 | 14.8 | +459 | 6,229 | +225 | 665 | 10.7 | | '23/10/12 | 50.7 | 53.3 | 50.5 | 52.3 | +2.4 | +4.81 | 5.61 | 8,708 | 5,166 | 1.69 | 4.56 | +3,469 | 0 | -92.5 | +3,376 | 14.9 | -9 | 5,770 | +100 | 440 | 7.63 | | '23/10/11 | 52.4 | 52.5 | 49.8 | 49.9 | -1.1 | -2.16 | 5.29 | 4,021 | 2,549 | 1.58 | 2.04 | -530 | +3 | -152 | -679 | 11.6 | -38 | 5,779 | -3 | 340 | 5.88 | | '23/10/06 | 51.4 | 51.5 | 50.4 | 51 | 0 | 0 | 2.16 | 1,651 | 1,643 | 1 | 0.84 | -62 | 0 | -5 | -67 | 12.1 | +351 | 5,817 | +3 | 343 | 5.9 | | '23/10/05 | 51.1 | 51.5 | 50.3 | 51 | +0.6 | +1.19 | 2.38 | 2,289 | 1,697 | 1.35 | 1.17 | +518 | 0 | +96 | +614 | 12.1 | -99 | 5,466 | +34 | 340 | 6.22 | | '23/10/04 | 49.9 | 50.7 | 49.65 | 50.4 | +0.1 | +0.2 | 2.09 | 1,509 | 1,320 | 1.14 | 0.76 | +148 | 0 | +20 | +168 | 11.6 | -23 | 5,565 | +2 | 306 | 5.5 | | '23/10/03 | 49.5 | 51.3 | 49.3 | 50.3 | +1.2 | +2.44 | 4.07 | 3,966 | 2,562 | 1.55 | 2 | +945 | 0 | +84 | +1,029 | 11.5 | +72 | 5,588 | +11 | 304 | 5.44 | | '23/10/02 | 48.4 | 49.15 | 48.05 | 49.1 | +1.35 | +2.83 | 2.3 | 1,121 | 797 | 1.41 | 0.55 | +131 | 0 | +1 | +132 | 10.6 | +54 | 5,516 | -3 | 293 | 5.31 | | '23/09/28 | 48 | 48.05 | 47.55 | 47.75 | +0.1 | +0.21 | 1.05 | 691 | 455 | 1.52 | 0.33 | +74 | 0 | 0 | +74 | 10.5 | -59 | 5,462 | +3 | 296 | 5.42 | | '23/09/27 | 48.55 | 48.55 | 47 | 47.65 | -1.05 | -2.16 | 3.18 | 1,362 | 959 | 1.42 | 0.65 | -351 | 0 | +1 | -350 | 10.4 | -57 | 5,521 | -5 | 293 | 5.31 | | '23/09/26 | 49 | 49.8 | 48.7 | 48.7 | -0.3 | -0.61 | 2.24 | 1,363 | 1,015 | 1.34 | 0.67 | +351 | +2 | +54 | +407 | 10.5 | -189 | 5,578 | -10 | 298 | 5.34 | | '23/09/25 | 47.3 | 49.25 | 47.3 | 49 | +1.6 | +3.38 | 4.11 | 1,655 | 1,529 | 1.08 | 0.8 | +279 | 0 | -2 | +277 | 10.2 | +63 | 5,767 | +10 | 308 | 5.34 | | '23/09/22 | 46.6 | 47.45 | 45.9 | 47.4 | +0.2 | +0.42 | 3.28 | 1,611 | 1,060 | 1.52 | 0.75 | -185 | 0 | -1 | -186 | 9.9 | +157 | 5,704 | -9 | 298 | 5.22 | | '23/09/21 | 47.85 | 47.9 | 46.5 | 47.2 | -1 | -2.07 | 2.9 | 1,741 | 1,318 | 1.32 | 0.82 | -150 | +1 | +10 | -139 | 10.1 | +83 | 5,547 | -13 | 307 | 5.53 | | '23/09/20 | 49.4 | 49.65 | 48.2 | 48.2 | -0.75 | -1.53 | 2.96 | 1,501 | 1,053 | 1.43 | 0.73 | +116 | 0 | -59 | +57 | 10.2 | +10 | 5,464 | +18 | 320 | 5.86 | | '23/09/19 | 49.75 | 50 | 48.5 | 48.95 | -0.35 | -0.71 | 3.04 | 2,218 | 1,596 | 1.39 | 1.09 | +137 | +2 | +1 | +140 | 10.1 | -143 | 5,454 | +29 | 302 | 5.54 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/18 | 49.35 | 50.2 | 49.25 | 49.3 | -0.6 | -1.2 | 1.9 | 1,424 | 1,145 | 1.24 | 0.71 | +354 | +3 | -26 | +331 | 9.91 | -37 | 5,597 | -16 | 273 | 4.88 | | '23/09/15 | 50.2 | 50.7 | 49.25 | 49.9 | -0.3 | -0.6 | 2.89 | 1,886 | 1,599 | 1.18 | 0.94 | +239 | 0 | -9 | +230 | 9.69 | -82 | 5,634 | -12 | 289 | 5.13 | | '23/09/14 | 49.7 | 50.5 | 48.9 | 50.2 | +1.05 | +2.14 | 3.26 | 3,805 | 2,536 | 1.5 | 1.89 | +1,225 | 0 | +4 | +1,229 | 9.45 | -296 | 5,716 | 0 | 301 | 5.27 | | '23/09/13 | 50.6 | 52.7 | 49.1 | 49.15 | -1.15 | -2.29 | 7.16 | 15,958 | 10,005 | 1.59 | 8.09 | -2,117 | +2 | -119 | -2,234 | 8.27 | +47 | 6,012 | +11 | 301 | 5.01 | | '23/09/12 | 48 | 50.9 | 47.95 | 50.3 | +3.45 | +7.36 | 6.3 | 10,707 | 6,596 | 1.62 | 5.33 | +1,405 | +3 | -151 | +1,257 | 10.2 | +438 | 5,965 | +148 | 290 | 4.86 | | '23/09/11 | 49.3 | 49.9 | 46.8 | 46.85 | -1.9 | -3.9 | 6.36 | 3,086 | 2,136 | 1.44 | 1.48 | -783 | +2 | +89 | -692 | 8.9 | -43 | 5,527 | -82 | 142 | 2.57 | | '23/09/08 | 47.55 | 49.25 | 47.4 | 48.75 | +1.2 | +2.52 | 3.89 | 2,316 | 1,474 | 1.57 | 1.12 | +324 | 0 | +30 | +354 | 9.61 | +16 | 5,570 | +27 | 224 | 4.02 | | '23/09/07 | 47.2 | 49.3 | 46.85 | 47.55 | +0.55 | +1.17 | 5.21 | 3,156 | 1,860 | 1.7 | 1.52 | -212 | 0 | +24 | -188 | 9.34 | +247 | 5,554 | +59 | 197 | 3.55 | | '23/09/06 | 47.05 | 47.7 | 46.75 | 47 | -0.2 | -0.42 | 2.01 | 833 | 546 | 1.53 | 0.39 | -172 | 0 | -2 | -174 | 9.26 | +3 | 5,307 | +56 | 138 | 2.6 | | '23/09/05 | 46.35 | 47.25 | 46.35 | 47.2 | +0.7 | +1.51 | 1.94 | 865 | 543 | 1.59 | 0.41 | -5 | 0 | -50 | -55 | 9.43 | +86 | 5,304 | +82 | 82 | 1.55 | | '23/09/04 | 47.15 | 47.15 | 46.3 | 46.8 | -0.3 | -0.64 | 1.8 | 1,388 | 837 | 1.66 | 0.65 | -247 | 0 | -18 | -265 | 9.76 | -49 | 5,218 | 0 | 0 | 0 | | '23/09/01 | 45.65 | 47.7 | 45.5 | 47.1 | +1.4 | +3.06 | 4.81 | 1,657 | 1,119 | 1.48 | 0.78 | -90 | 0 | +81 | -9 | 9.99 | +197 | 5,267 | 0 | 0 | 0 | | '23/08/31 | 44.85 | 45.75 | 44.35 | 45.7 | +0.85 | +1.9 | 3.12 | 737 | 514 | 1.43 | 0.33 | -176 | 0 | +104 | -72 | 10.1 | +100 | 5,070 | 0 | 0 | 0 | | '23/08/30 | 44.55 | 45.15 | 44 | 44.85 | +0.85 | +1.93 | 2.61 | 1,034 | 745 | 1.39 | 0.46 | -2 | 0 | -6 | -8 | 10.4 | +16 | 4,970 | -73 | 0 | 0 | | '23/08/29 | 44 | 44.3 | 43.5 | 44 | +0.45 | +1.03 | 1.84 | 562 | 406 | 1.38 | 0.25 | -114 | 0 | +1 | -113 | 10.5 | -1 | 4,954 | -3 | 73 | 1.47 | | '23/08/28 | 45.3 | 45.5 | 42.2 | 43.55 | -1.6 | -3.54 | 7.31 | 2,354 | 1,575 | 1.49 | 1.03 | +25.8 | 0 | +14 | +39.8 | 10.4 | -124 | 4,955 | 0 | 76 | 1.53 | | '23/08/25 | 45.75 | 46.2 | 45.1 | 45.15 | -0.7 | -1.53 | 2.4 | 603 | 458 | 1.32 | 0.27 | -41 | 0 | 0 | -41 | 10.5 | +11 | 5,079 | -77 | 76 | 1.5 | | '23/08/24 | 46.5 | 47 | 45.55 | 45.85 | -0.15 | -0.33 | 3.15 | 701 | 574 | 1.22 | 0.32 | +41 | +1 | +1 | +43 | 10.6 | -16 | 5,068 | -19 | 153 | 3.02 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/23 | 45.6 | 46.35 | 45.55 | 46 | +0.5 | +1.1 | 1.76 | 479 | 370 | 1.29 | 0.22 | +185 | 0 | 0 | +185 | 10.5 | -21 | 5,084 | +17 | 172 | 3.38 | | '23/08/22 | 46.9 | 47.35 | 45.5 | 45.5 | -0.9 | -1.94 | 3.99 | 949 | 709 | 1.34 | 0.44 | -295 | 0 | +1 | -294 | 10.4 | +63 | 5,105 | -107 | 155 | 3.04 | | '23/08/21 | 46.5 | 47.2 | 46 | 46.4 | 0 | 0 | 2.59 | 422 | 404 | 1.04 | 0.2 | +186 | 0 | +1 | +187 | 10.6 | -28 | 5,042 | -2 | 262 | 5.2 | | '23/08/18 | 47 | 47.45 | 46.2 | 46.4 | -0.85 | -1.8 | 2.65 | 849 | 942 | 0.9 | 0.4 | -114 | 0 | +1 | -113 | 10.4 | -6 | 5,070 | -108 | 264 | 5.21 | | '23/08/17 | 46.1 | 47.35 | 45.3 | 47.25 | +0.95 | +2.05 | 4.43 | 950 | 780 | 1.22 | 0.44 | +37 | +1 | -11 | +27 | 10.5 | 0 | 5,076 | -56 | 372 | 7.33 | | '23/08/16 | 45.3 | 46.3 | 45.05 | 46.3 | +0.15 | +0.33 | 2.71 | 765 | 616 | 1.24 | 0.35 | +114 | +3 | +1 | +118 | 10.6 | -16 | 5,076 | -21 | 428 | 8.43 | | '23/08/15 | 45.9 | 46.75 | 45.9 | 46.15 | +0.9 | +1.99 | 1.88 | 814 | 641 | 1.27 | 0.38 | +414 | 0 | -8 | +406 | 10.4 | -60 | 5,092 | +10 | 449 | 8.82 | | '23/08/14 | 47.15 | 47.15 | 44.6 | 45.25 | -2.5 | -5.24 | 5.34 | 2,574 | 1,862 | 1.38 | 1.17 | +445 | 0 | +38 | +483 | 10.1 | -346 | 5,152 | -56 | 439 | 8.52 | | '23/08/11 | 47.85 | 48.5 | 47.6 | 47.75 | -0.25 | -0.52 | 1.87 | 1,199 | 851 | 1.41 | 0.58 | -135 | 0 | +1 | -134 | 9.66 | +1 | 5,498 | -3 | 495 | 9 | | '23/08/10 | 49.8 | 49.95 | 47.55 | 48 | -2.2 | -4.38 | 4.78 | 2,747 | 2,414 | 1.14 | 1.33 | -1,302 | 0 | +13 | -1,289 | 9.9 | +130 | 5,497 | -152 | 498 | 9.06 | | '23/08/09 | 47.3 | 50.9 | 47.3 | 50.2 | +1.85 | +3.83 | 7.45 | 5,394 | 3,578 | 1.51 | 2.69 | -46 | 0 | 0 | -46 | 11.1 | +25 | 5,367 | +24 | 650 | 12.1 | | '23/08/08 | 48.95 | 49.45 | 48.15 | 48.35 | -0.4 | -0.82 | 2.67 | 1,433 | 1,159 | 1.24 | 0.7 | -585 | 0 | -3 | -588 | 10.1 | +65 | 5,342 | -108 | 626 | 11.7 | | '23/08/07 | 48.5 | 48.85 | 47.7 | 48.75 | +0.25 | +0.52 | 2.37 | 1,149 | 1,120 | 1.03 | 0.56 | +2 | 0 | +5 | +7 | 10.7 | +11 | 5,277 | -102 | 734 | 13.9 | | '23/08/04 | 48.5 | 48.9 | 47.6 | 48.5 | 0 | 0 | 2.68 | 1,265 | 1,045 | 1.21 | 0.61 | -169 | -2 | +4 | -167 | 10.7 | +22 | 5,266 | -35 | 836 | 15.9 | | '23/08/02 | 50.7 | 50.7 | 48.2 | 48.5 | -2.2 | -4.34 | 4.93 | 4,353 | 3,182 | 1.37 | 2.15 | -410 | -2 | +13 | -399 | 10.8 | -23 | 5,244 | -189 | 871 | 16.6 | | '23/08/01 | 53.1 | 53.6 | 50.2 | 50.7 | -1.8 | -3.43 | 6.48 | 4,185 | 3,120 | 1.34 | 2.15 | -615 | -6 | -4 | -625 | 11.1 | -159 | 5,267 | -110 | 1,060 | 20.1 | | '23/07/31 | 54.6 | 55.2 | 52.2 | 52.5 | -1.1 | -2.05 | 5.6 | 5,392 | 3,389 | 1.59 | 2.9 | +1,218 | 0 | -105 | +1,113 | 11.7 | -185 | 5,426 | +420 | 1,170 | 21.6 | | '23/07/28 | 54.9 | 55 | 52.4 | 53.6 | -0.8 | -1.47 | 4.78 | 5,353 | 4,264 | 1.26 | 2.85 | -1,723 | 0 | +2 | -1,721 | 10.6 | +108 | 5,611 | -7 | 750 | 13.4 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/27 | 52 | 54.4 | 52 | 54.4 | +2.9 | +5.63 | 4.66 | 6,177 | 4,050 | 1.53 | 3.31 | +1,970 | 0 | -60 | +1,910 | 12.1 | +243 | 5,503 | +114 | 757 | 13.8 | | '23/07/26 | 53 | 53.6 | 51.5 | 51.5 | -0.7 | -1.34 | 4.02 | 2,722 | 2,030 | 1.34 | 1.42 | -460 | 0 | +1 | -459 | 10.3 | +136 | 5,260 | -4 | 643 | 12.2 | | '23/07/25 | 51.8 | 52.7 | 51.7 | 52.2 | +0.7 | +1.36 | 1.94 | 2,561 | 1,899 | 1.35 | 1.34 | +950 | +3 | -44 | +909 | 10.8 | -223 | 5,124 | +22 | 647 | 12.6 | | '23/07/24 | 52.8 | 52.9 | 50.8 | 51.5 | -0.9 | -1.72 | 4.01 | 2,500 | 1,953 | 1.28 | 1.29 | -369 | 0 | -7 | -376 | 9.92 | -109 | 5,347 | -22 | 625 | 11.7 | | '23/07/21 | 51.3 | 53.5 | 50.4 | 52.4 | -0.1 | -0.19 | 5.9 | 3,490 | 2,877 | 1.21 | 1.82 | +253 | +1 | -6 | +248 | 10.3 | -143 | 5,456 | +6 | 647 | 11.9 | | '23/07/20 | 53.4 | 54.5 | 51.8 | 52.5 | +0.1 | +0.19 | 5.15 | 8,401 | 5,729 | 1.47 | 4.48 | -675 | +46 | -28 | -657 | 10.1 | +186 | 5,599 | -9 | 641 | 11.4 | | '23/07/19 | 51.1 | 53.6 | 50.9 | 52.4 | +2 | +3.97 | 5.36 | 6,545 | 4,159 | 1.57 | 3.43 | +2,014 | +45 | -38 | +2,021 | 10.8 | -277 | 5,413 | +29 | 650 | 12 | | '23/07/18 | 52.8 | 53 | 49.55 | 50.4 | -2.9 | -5.44 | 6.47 | 7,008 | 4,729 | 1.48 | 3.57 | -1,475 | +42 | +22 | -1,411 | 8.93 | -127 | 5,690 | -87 | 621 | 10.9 | | '23/07/17 | 51.3 | 53.6 | 50.6 | 53.3 | +2.3 | +4.51 | 5.88 | 5,363 | 3,686 | 1.46 | 2.83 | -608 | 0 | -11 | -619 | 10.1 | +357 | 5,817 | -8 | 708 | 12.2 | | '23/07/14 | 51.5 | 51.9 | 50.8 | 51 | +0.2 | +0.39 | 2.17 | 2,305 | 1,586 | 1.45 | 1.18 | +134 | 0 | 0 | +134 | 10.7 | -63 | 5,460 | -97 | 716 | 13.1 | | '23/07/13 | 52.8 | 52.8 | 50.6 | 50.8 | -1.1 | -2.12 | 4.24 | 4,555 | 2,988 | 1.52 | 2.34 | +237 | 0 | -13 | +224 | 10.6 | -387 | 5,523 | -326 | 813 | 14.7 | | '23/07/12 | 53 | 53.7 | 51.8 | 51.9 | -0.2 | -0.38 | 3.65 | 4,614 | 2,947 | 1.57 | 2.43 | -923 | 0 | -6 | -929 | 10.3 | -28 | 5,910 | -165 | 1,139 | 19.3 | | '23/07/11 | 53.6 | 54.6 | 52.1 | 52.1 | -1.1 | -2.07 | 4.7 | 6,946 | 4,558 | 1.52 | 3.7 | +362 | 0 | -15 | +347 | 11.2 | -145 | 5,938 | -57 | 1,304 | 22 | | '23/07/10 | 56.9 | 57.5 | 52.6 | 53.2 | -1.2 | -2.21 | 9.01 | 16,746 | 11,290 | 1.48 | 9.11 | +144 | 0 | -111 | +33 | 10.9 | -420 | 6,083 | -160 | 1,361 | 22.4 | | '23/07/07 | 52 | 55.5 | 50.5 | 54.4 | +2.3 | +4.41 | 9.6 | 10,073 | 6,906 | 1.46 | 5.39 | +1,688 | 0 | -169 | +1,519 | 10.7 | +548 | 6,503 | -103 | 1,521 | 23.4 | | '23/07/06 | 51.5 | 53 | 50.8 | 52.1 | +0.5 | +0.97 | 4.26 | 3,852 | 2,724 | 1.41 | 2.01 | +1,145 | 0 | -34 | +1,111 | 9.11 | +13 | 5,955 | -318 | 1,624 | 27.3 | | '23/07/05 | 52.3 | 53.2 | 51.3 | 51.6 | -0.3 | -0.58 | 3.66 | 5,622 | 4,364 | 1.29 | 2.93 | -361 | 0 | 0 | -361 | 8.03 | +62 | 5,942 | -41 | 1,942 | 32.7 | | '23/07/04 | 51.6 | 51.9 | 50.6 | 51.9 | +0.7 | +1.37 | 2.54 | 4,447 | 2,992 | 1.49 | 2.28 | +1,128 | 0 | -6 | +1,122 | 8.36 | +194 | 5,880 | +75 | 1,983 | 33.7 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/03 | 50.1 | 51.5 | 49.9 | 51.2 | +2 | +4.07 | 3.25 | 7,524 | 4,854 | 1.55 | 3.82 | -583 | 0 | +20 | -563 | 7.34 | +387 | 5,686 | +58 | 1,908 | 33.6 | | '23/06/30 | 47.45 | 49.3 | 46.75 | 49.2 | +1.75 | +3.69 | 5.37 | 5,099 | 3,175 | 1.61 | 2.48 | +1,444 | 0 | -67.7 | +1,376 | 7.89 | +108 | 5,299 | +24 | 1,850 | 34.9 | | '23/06/29 | 47.1 | 48.4 | 47.1 | 47.45 | +0.9 | +1.93 | 2.79 | 3,971 | 2,581 | 1.54 | 1.9 | -106 | 0 | +2 | -104 | 6.53 | +270 | 5,191 | +91 | 1,826 | 35.2 | | '23/06/28 | 47 | 47.55 | 46.45 | 46.55 | -0.2 | -0.43 | 2.35 | 1,115 | 760 | 1.47 | 0.52 | +221 | 0 | 0 | +221 | 6.59 | -56 | 4,921 | -8 | 1,735 | 35.3 | | '23/06/27 | 47.55 | 47.55 | 46.3 | 46.75 | -0.7 | -1.48 | 2.63 | 2,264 | 1,553 | 1.46 | 1.06 | -100 | 0 | 0 | -100 | 6.38 | -27 | 4,977 | -2 | 1,743 | 35 | | '23/06/26 | 47.85 | 47.95 | 47.05 | 47.45 | -0.35 | -0.73 | 1.88 | 3,028 | 889 | 3.41 | 1.4 | -1,685 | 0 | 0 | -1,685 | 6.46 | -22 | 5,004 | +26 | 1,745 | 34.9 | | '23/06/21 | 47.5 | 47.9 | 47.1 | 47.8 | +0.3 | +0.63 | 1.68 | 1,373 | 914 | 1.5 | 0.65 | +424 | 0 | 0 | +424 | 8.03 | -87 | 5,026 | +4 | 1,719 | 34.2 | | '23/06/20 | 47.75 | 48.15 | 47.15 | 47.5 | +0.25 | +0.53 | 2.12 | 1,854 | 1,208 | 1.53 | 0.88 | -314 | 0 | 0 | -314 | 7.64 | +204 | 5,113 | +87 | 1,715 | 33.5 | | '23/06/19 | 47.3 | 47.8 | 47.15 | 47.25 | +0.05 | +0.11 | 1.38 | 1,884 | 1,263 | 1.49 | 0.89 | -242 | 0 | 0 | -242 | 7.91 | -28 | 4,909 | +38 | 1,628 | 33.2 | | '23/06/16 | 48.1 | 48.2 | 47.1 | 47.2 | -0.85 | -1.77 | 2.29 | 4,137 | 2,823 | 1.47 | 1.97 | -174 | 0 | +9 | -165 | 8.12 | -91 | 4,937 | -3 | 1,590 | 32.2 | | '23/06/15 | 49.6 | 49.8 | 48.05 | 48.05 | -1.6 | -3.22 | 3.52 | 7,554 | 5,856 | 1.29 | 3.67 | -1,900 | 0 | 0 | -1,900 | 8.28 | -383 | 5,028 | -26 | 1,593 | 31.7 | | '23/06/14 | 48.65 | 49.65 | 48.05 | 49.65 | +1.4 | +2.9 | 3.32 | 10,148 | 5,948 | 1.71 | 4.96 | -144 | 0 | 0 | -144 | 10.1 | +183 | 5,411 | +392 | 1,619 | 29.9 | | '23/06/13 | 47.9 | 48.8 | 47.05 | 48.25 | +1.2 | +2.55 | 3.72 | 11,494 | 7,409 | 1.55 | 5.52 | +1,702 | 0 | 0 | +1,702 | 10.2 | -14 | 5,228 | +254 | 1,227 | 23.5 | | '23/06/12 | 47.4 | 48.7 | 46 | 47.05 | +2.25 | +5.02 | 6.03 | 14,868 | 8,901 | 1.67 | 7.03 | +1,364 | 0 | -37 | +1,327 | 8.54 | -261 | 5,242 | +398 | 973 | 18.6 | | '23/06/09 | 43.9 | 45.15 | 43.3 | 44.8 | +1.6 | +3.7 | 4.28 | 5,881 | 3,389 | 1.74 | 2.61 | +941 | 0 | -11 | +930 | 7.28 | -120 | 5,503 | +136 | 575 | 10.4 | | '23/06/08 | 45.75 | 45.75 | 42.75 | 43.2 | -1.85 | -4.11 | 6.66 | 7,813 | 5,081 | 1.54 | 3.43 | -1,936 | 0 | -9 | -1,945 | 6.41 | +34 | 5,623 | -54 | 439 | 7.81 | | '23/06/07 | 45.3 | 45.7 | 44.1 | 45.05 | +0.1 | +0.22 | 3.56 | 8,208 | 5,299 | 1.55 | 3.71 | -274 | 0 | -6 | -280 | 8.2 | -30 | 5,589 | +118 | 493 | 8.82 | | '23/06/06 | 42.55 | 45.4 | 42.1 | 44.95 | +2.6 | +6.14 | 7.79 | 9,873 | 5,299 | 1.86 | 4.36 | +514 | 0 | -24.2 | +490 | 8.41 | +1,028 | 5,619 | +244 | 375 | 6.67 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/05 | 42.2 | 42.95 | 41.75 | 42.35 | +0.15 | +0.36 | 2.84 | 813 | 572 | 1.42 | 0.34 | +163 | 0 | 0 | +163 | 7.87 | -60 | 4,591 | -2 | 131 | 2.85 | | '23/06/02 | 43.25 | 43.4 | 42.1 | 42.2 | -0.75 | -1.75 | 3.03 | 1,582 | 1,324 | 1.2 | 0.67 | -338 | 0 | +6 | -332 | 7.71 | -74 | 4,651 | -5 | 133 | 2.86 | | '23/06/01 | 41.5 | 43.2 | 40.6 | 42.95 | +1.85 | +4.5 | 6.33 | 2,385 | 1,552 | 1.54 | 1.01 | +387 | 0 | -10 | +377 | 8.04 | +272 | 4,725 | +20 | 138 | 2.92 | | '23/05/31 | 41.2 | 41.35 | 40.9 | 41.1 | +0.3 | +0.74 | 1.1 | 401 | 360 | 1.11 | 0.17 | -49 | 0 | 0 | -49 | 7.65 | -4 | 4,453 | +1 | 118 | 2.65 | | '23/05/30 | 40.65 | 41 | 40.55 | 40.8 | -0.1 | -0.24 | 1.1 | 328 | 306 | 1.07 | 0.13 | -46 | 0 | 0 | -46 | 7.7 | -21 | 4,457 | 0 | 117 | 2.63 | | '23/05/29 | 40.3 | 41.4 | 40.3 | 40.9 | +0.4 | +0.99 | 2.72 | 469 | 350 | 1.34 | 0.19 | +260 | 0 | 0 | +260 | 7.74 | -110 | 4,478 | 0 | 117 | 2.61 | | '23/05/26 | 41.4 | 41.7 | 40.5 | 40.5 | -1.15 | -2.76 | 2.88 | 914 | 853 | 1.07 | 0.37 | -156 | 0 | +1 | -155 | 7.51 | -5 | 4,588 | -13 | 117 | 2.55 | | '23/05/25 | 42.3 | 42.5 | 41.65 | 41.65 | -0.65 | -1.54 | 2.01 | 694 | 689 | 1.01 | 0.29 | -5 | 0 | 0 | -5 | 7.68 | +4 | 4,593 | -6 | 130 | 2.83 | | '23/05/24 | 42 | 42.75 | 42 | 42.3 | 0 | 0 | 1.77 | 953 | 895 | 1.06 | 0.4 | +404 | 0 | 0 | +404 | 7.71 | -26 | 4,589 | +7 | 136 | 2.96 | | '23/05/23 | 41.25 | 42.5 | 41.25 | 42.3 | +0.9 | +2.17 | 3.02 | 1,770 | 1,038 | 1.7 | 0.74 | +1,052 | 0 | -6 | +1,046 | 7.35 | -3 | 4,615 | +9 | 129 | 2.8 | | '23/05/22 | 40.6 | 42.1 | 40.6 | 41.4 | +0.85 | +2.1 | 3.7 | 1,397 | 888 | 1.57 | 0.58 | +547 | 0 | +2 | +549 | 6.41 | -77 | 4,618 | +4 | 120 | 2.6 | | '23/05/19 | 40.3 | 41.1 | 40 | 40.55 | +0.15 | +0.37 | 2.72 | 786 | 557 | 1.41 | 0.32 | +316 | 0 | +8 | +324 | 5.95 | -106 | 4,695 | +1 | 116 | 2.47 | | '23/05/18 | 40.45 | 40.9 | 40 | 40.4 | +0.25 | +0.62 | 2.24 | 837 | 553 | 1.51 | 0.34 | +178 | 0 | +4 | +182 | 5.7 | +79 | 4,801 | +3 | 115 | 2.4 | | '23/05/17 | 39.6 | 40.25 | 39.5 | 40.15 | +0.65 | +1.65 | 1.9 | 898 | 616 | 1.46 | 0.36 | +378 | 0 | +12 | +390 | 5.56 | +1 | 4,722 | +6 | 112 | 2.37 | | '23/05/16 | 38.9 | 39.65 | 38.8 | 39.5 | +0.7 | +1.8 | 2.19 | 584 | 394 | 1.48 | 0.23 | +234 | 0 | -3 | +231 | 5.2 | 0 | 4,721 | +3 | 106 | 2.25 | | '23/05/15 | 39.4 | 39.95 | 38.7 | 38.8 | -0.15 | -0.39 | 3.21 | 788 | 578 | 1.36 | 0.31 | -118 | 0 | -10 | -128 | 4.97 | +23 | 4,721 | +2 | 103 | 2.18 | | '23/05/12 | 38.9 | 39.6 | 38.65 | 38.95 | +0.05 | +0.13 | 2.44 | 643 | 522 | 1.23 | 0.25 | -19 | 0 | +2 | -17 | 5.07 | -10 | 4,698 | +18 | 101 | 2.15 | | '23/05/11 | 39.25 | 39.75 | 38.2 | 38.9 | +0.1 | +0.26 | 3.99 | 1,359 | 964 | 1.41 | 0.53 | +22.3 | 0 | -3 | +19.3 | 5.08 | -219 | 4,708 | +11 | 83 | 1.76 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/10 | 38.05 | 39.95 | 37.9 | 38.8 | +1.3 | +3.47 | 5.47 | 1,769 | 1,191 | 1.49 | 0.69 | +253 | 0 | -28 | +225 | 5.02 | -125 | 4,927 | +39 | 72 | 1.46 | | '23/05/09 | 38.4 | 38.5 | 37.4 | 37.5 | -0.8 | -2.09 | 2.87 | 708 | 425 | 1.67 | 0.27 | -328 | 0 | +4 | -324 | 4.78 | +1 | 5,052 | -10 | 33 | 0.65 | | '23/05/08 | 38.25 | 38.75 | 38.15 | 38.3 | +0.1 | +0.26 | 1.57 | 264 | 186 | 1.42 | 0.1 | -76 | 0 | +3 | -73 | 5 | -37 | 5,051 | 0 | 43 | 0.85 | | '23/05/05 | 37.9 | 38.8 | 37.85 | 38.2 | +0.3 | +0.79 | 2.51 | 413 | 241 | 1.71 | 0.16 | -53 | 0 | +4 | -49 | 5.06 | +44 | 5,088 | 0 | 43 | 0.85 | | '23/05/04 | 37.75 | 38 | 37.4 | 37.9 | 0 | 0 | 1.58 | 320 | 222 | 1.44 | 0.12 | -61 | 0 | +2 | -59 | 5.1 | +23 | 5,044 | -1 | 43 | 0.85 | | '23/05/03 | 38.25 | 38.3 | 37.9 | 37.9 | -0.7 | -1.81 | 1.04 | 367 | 290 | 1.27 | 0.14 | -100 | 0 | +2 | -98 | 5.15 | +21 | 5,021 | -1 | 44 | 0.88 | | '23/05/02 | 38.95 | 38.95 | 38.3 | 38.6 | +0.3 | +0.78 | 1.7 | 326 | 433 | 0.75 | 0.13 | +13 | 0 | +2 | +15 | 5.22 | -26 | 5,000 | +1 | 45 | 0.9 | | '23/04/28 | 38.8 | 39.05 | 38.3 | 38.3 | -0.25 | -0.65 | 1.95 | 489 | 430 | 1.14 | 0.19 | -76 | 0 | +2 | -74 | 5.21 | -20 | 5,026 | +1 | 44 | 0.88 |
交易
日期 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | 交易
日期 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | 交易
日期 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | 交易
日期 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | 交易
日期 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | 交易
日期 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | 交易
日期 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | 交易
日期 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | 交易
日期 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | 交易
日期 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | 交易
日期 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | 交易
日期 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | 交易
日期 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | 交易
日期 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
|
