≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3346 麗清資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.6 41.3 +0.3 +0.73% 1.33% 41.9 42.1 41.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5762,406萬 483 1.2張/筆 41.79元 1.44 14.7 0.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6282,616萬 546 1.2張/筆 41.63元 -0.8 (-1.9%)

連漲連跌: 首日上漲  ( +0.3元 / +0.73%)        
財報評分: 最新32分 / 平均30分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   3346 麗清 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3346) 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2641.6+0.3+0.73%+0.73%20120.51+263.09+1.32%+1.32%-0.59%-0.6%
'24/04/2541.3-0.8-1.9%-1.19%19857.42-274.32-1.36%-0.06%-0.54%-1.13%
'24/04/2442.1+0.9+2.18%+0.97%20131.74+532.46+2.72%+2.66%-0.54%-1.69%
'24/04/2341.2-0.4-0.96%0%19599.28+188.06+0.97%+3.65%-1.93%-3.65%
'24/04/2241.6-0.5-1.19%-1.19%19411.22-115.9-0.59%+3.04%-0.6%-4.23%
'24/04/1942.1-1.95-4.43%-5.56%19527.12-774.08-3.81%-0.89%-0.62%-4.67%
'24/04/1844.0500%-5.56%20301.2+87.87+0.43%-0.46%-0.43%-5.1%
'24/04/1744.05+0.2+0.46%-5.13%20213.33+311.37+1.56%+1.1%-1.1%-6.23%
'24/04/1643.85-2.35-5.09%-9.96%19901.96-547.81-2.68%-1.61%-2.41%-8.35%
'24/04/1546.2-1.35-2.84%-12.5%20449.77-286.8-1.38%-2.97%-1.46%-9.54%
'24/04/1247.55-0.35-0.73%-13.2%20736.57-16.65-0.08%-3.05%-0.65%-10.1%
'24/04/1147.9+0.3+0.63%-12.6%20753.22-10.31-0.05%-3.1%+0.68%-9.51%
'24/04/1047.6-0.45-0.94%-13.4%20763.53-32.67-0.16%-3.25%-0.78%-10.2%
'24/04/0948.05-0.15-0.31%-13.7%20796.2+378.5+1.85%-1.46%-2.16%-12.2%
'24/04/0848.2-0.15-0.31%-14%20417.7+80.1+0.39%-1.07%-0.7%-12.9%
'24/04/0348.35-0.35-0.72%-14.6%20337.6-128.97-0.63%-1.69%-0.09%-12.9%
'24/04/0248.700%-14.6%20466.57+244.24+1.21%-0.5%-1.21%-14.1%
'24/04/0148.7+1.1+2.31%-12.6%20222.33-72.12-0.36%-0.86%+2.67%-11.7%
交易
日期		(3346) 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2947.6-0.55-1.14%-13.6%20294.45+147.9+0.73%-0.13%-1.87%-13.5%
'24/03/2848.15+0.6+1.26%-12.5%20146.55-53.57-0.27%-0.39%+1.53%-12.1%
'24/03/2747.55+0.55+1.17%-11.5%20200.12+73.63+0.37%-0.03%+0.8%-11.5%
'24/03/2647-0.9-1.88%-13.2%20126.49-65.76-0.33%-0.36%-1.55%-12.8%
'24/03/2547.9-0.1-0.21%-13.3%20192.25-36.18-0.18%-0.53%-0.03%-12.8%
'24/03/2248+0.15+0.31%-13.1%20228.43+29.34+0.15%-0.39%+0.16%-12.7%
'24/03/2147.85-0.3-0.62%-13.6%20199.09+414.64+2.1%+1.7%-2.72%-15.3%
'24/03/2048.15-0.45-0.93%-14.4%19784.45-72.75-0.37%+1.33%-0.56%-15.7%
'24/03/1948.6-0.4-0.82%-15.1%19857.2-22.65-0.11%+1.21%-0.71%-16.3%
'24/03/1849+0.95+1.98%-13.4%19879.85+197.35+1%+2.23%+0.98%-15.6%
'24/03/1548.05-0.8-1.64%-14.8%19682.5-255.42-1.28%+0.92%-0.36%-15.8%
'24/03/1448.85-0.7-1.41%-16%19937.92+9.41+0.05%+0.96%-1.46%-17%
'24/03/1349.55-0.95-1.88%-17.6%19928.51+13.96+0.07%+1.03%-1.95%-18.7%
'24/03/1250.5+0.1+0.2%-17.5%19914.55+188.47+0.96%+2%-0.76%-19.5%
'24/03/1150.4+1.15+2.34%-15.5%19726.08-59.24-0.3%+1.69%+2.64%-17.2%
'24/03/0849.25+1.2+2.5%-13.4%19785.32+91.8+0.47%+2.17%+2.03%-15.6%
'24/03/0748.05-3.85-7.42%-19.8%19693.52+194.07+1%+3.19%-8.42%-23%
'24/03/0651.9+0.1+0.19%-19.7%19499.45+112.53+0.58%+3.78%-0.39%-23.5%
交易
日期		(3346) 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0551.8+0.5+0.97%-18.9%19386.92+81.61+0.42%+4.22%+0.55%-23.1%
'24/03/0451.3-0.2-0.39%-19.2%19305.31+369.38+1.95%+6.26%-2.34%-25.5%
'24/03/0151.5+0.1+0.19%-19.1%18935.93-30.84-0.16%+6.08%+0.35%-25.1%
'24/02/2951.4+1+1.98%-17.5%18966.77+112.36+0.6%+6.72%+1.38%-24.2%
'24/02/2750.4-0.4-0.79%-18.1%18854.41-93.64-0.49%+6.19%-0.3%-24.3%
'24/02/2650.8+1.05+2.11%-16.4%18948.05+58.86+0.31%+6.52%+1.8%-22.9%
'24/02/2349.75-0.65-1.29%-17.5%18889.19+36.41+0.19%+6.72%-1.48%-24.2%
'24/02/2250.4+1.3+2.65%-15.3%18852.78+176.47+0.94%+7.73%+1.71%-23%
'24/02/2149.1-0.05-0.1%-15.4%18676.31-76.85-0.41%+7.29%+0.31%-22.7%
'24/02/2049.15-0.35-0.71%-16%18753.16+117.36+0.63%+7.97%-1.34%-23.9%
'24/02/1949.5-0.3-0.6%-16.5%18635.8+28.55+0.15%+8.13%-0.75%-24.6%
'24/02/1649.8+2.1+4.4%-12.8%18607.25-37.32-0.2%+7.92%+4.6%-20.7%
'24/02/1547.7+0.05+0.1%-12.7%18644.57+548.5+3.03%+11.2%-2.93%-23.9%
'24/02/0547.65-0.55-1.14%-13.7%18096.07+36.14+0.2%+11.4%-1.34%-25.1%
'24/02/0248.200%-13.7%18059.93+91.82+0.51%+12%-0.51%-25.7%
'24/02/0148.2-0.45-0.92%-14.5%17968.11+78.55+0.44%+12.5%-1.36%-27%
'24/01/3148.65-0.25-0.51%-14.9%17889.56-145.07-0.8%+11.6%+0.29%-26.5%
'24/01/3048.9-0.2-0.41%-15.3%18034.63-85-0.47%+11%+0.06%-26.3%
交易
日期		(3346) 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2949.1+0.6+1.24%-14.2%18119.63+124.6+0.69%+11.8%+0.55%-26%
'24/01/2648.5-0.9-1.82%-15.8%17995.03-7.59-0.04%+11.8%-1.78%-27.6%
'24/01/2549.4-0.3-0.6%-16.3%18002.62+126.79+0.71%+12.6%-1.31%-28.9%
'24/01/2449.700%-16.3%17875.83+1.24+0.01%+12.6%-0.01%-28.9%
'24/01/2349.7+0.6+1.22%-15.3%17874.59+59.49+0.33%+12.9%+0.89%-28.2%
'24/01/2249.1+1.1+2.29%-13.3%17815.1+133.58+0.76%+13.8%+1.53%-27.1%
'24/01/1948-0.1-0.21%-13.5%17681.52+453.73+2.63%+16.8%-2.84%-30.3%
'24/01/1848.1+0.15+0.31%-13.2%17227.79+66+0.38%+17.2%-0.07%-30.5%
'24/01/1747.95-1.65-3.33%-16.1%17161.79-185.08-1.07%+16%-2.26%-32.1%
'24/01/1649.6-0.7-1.39%-17.3%17346.87-199.95-1.14%+14.7%-0.25%-32%
'24/01/1550.3+0.9+1.82%-15.8%17546.82+33.99+0.19%+14.9%+1.63%-30.7%
'24/01/1249.4-0.8-1.59%-17.1%17512.83-32.49-0.19%+14.7%-1.4%-31.8%
'24/01/1150.2+0.7+1.41%-16%17545.32+79.69+0.46%+15.2%+0.95%-31.2%
'24/01/1049.5-0.35-0.7%-16.5%17465.63-69.86-0.4%+14.7%-0.3%-31.3%
'24/01/0949.85-1.95-3.76%-19.7%17535.49-37.17-0.21%+14.5%-3.55%-34.2%
'24/01/0851.8+0.8+1.57%-18.4%17572.66+53.52+0.31%+14.8%+1.26%-33.3%
'24/01/0551+0.6+1.19%-17.5%17519.14-30.51-0.17%+14.6%+1.36%-32.1%
'24/01/0450.4-0.8-1.56%-18.8%17549.65-9.66-0.06%+14.6%-1.5%-33.3%
交易
日期		(3346) 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0351.2-1.7-3.21%-21.4%17559.31-294.45-1.65%+12.7%-1.56%-34.1%
'24/01/0252.9+0.2+0.38%-21.1%17853.76-77.05-0.43%+12.2%+0.81%-33.3%
'23/12/2952.7-0.5-0.94%-21.8%17930.81+20.44+0.11%+12.3%-1.05%-34.1%
'23/12/2853.2-1.2-2.21%-23.5%17910.37+18.87+0.11%+12.5%-2.32%-36%
'23/12/2754.4-0.6-1.09%-24.4%17891.5+139.77+0.79%+13.3%-1.88%-37.7%
'23/12/2655+1.1+2.04%-22.8%17751.73+146.89+0.83%+14.3%+1.21%-37.1%
'23/12/2553.9+0.8+1.51%-21.7%17604.84+8.21+0.05%+14.3%+1.46%-36%
'23/12/2253.1+1.3+2.51%-19.7%17596.63+52.89+0.3%+14.7%+2.21%-34.4%
'23/12/2151.8+4.35+9.17%-12.3%17543.74-91.46-0.52%+14.1%+9.69%-26.4%
'23/12/2047.45+0.25+0.53%-11.9%17635.2+58.65+0.33%+14.5%+0.2%-26.3%
'23/12/1947.2-1.15-2.38%-14%17576.55-75.48-0.43%+14%-1.95%-27.9%
'23/12/1848.35-1.15-2.32%-16%17652.03-21.84-0.12%+13.8%-2.2%-29.8%
'23/12/1549.5+0.75+1.54%-14.7%17673.87+20.76+0.12%+14%+1.42%-28.6%
'23/12/1448.75+2.15+4.61%-10.7%17653.11+184.18+1.05%+15.2%+3.56%-25.9%
'23/12/1346.6+0.55+1.19%-9.66%17468.93+18.3+0.1%+15.3%+1.09%-25%
'23/12/1246.05-0.55-1.18%-10.7%17450.63+32.29+0.19%+15.5%-1.37%-26.2%
'23/12/1146.6-1.2-2.51%-13%17418.34+34.35+0.2%+15.7%-2.71%-28.7%
'23/12/0847.8+1.7+3.69%-9.76%17383.99+105.25+0.61%+16.4%+3.08%-26.2%
交易
日期		(3346) 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0746.1-0.05-0.11%-9.86%17278.74-81.98-0.47%+15.9%+0.36%-25.8%
'23/12/0646.15+0.1+0.22%-9.66%17360.72+32.71+0.19%+16.1%+0.03%-25.8%
'23/12/0546.05-0.8-1.71%-11.2%17328.01-93.47-0.54%+15.5%-1.17%-26.7%
'23/12/0446.85-0.35-0.74%-11.9%17421.48-16.87-0.1%+15.4%-0.64%-27.2%
'23/12/0147.2+0.65+1.4%-10.6%17438.35+4.5+0.03%+15.4%+1.37%-26%
'23/11/3046.55-0.2-0.43%-11%17433.85+63.29+0.36%+15.8%-0.79%-26.8%
'23/11/2946.75-0.55-1.16%-12.1%17370.56+29.31+0.17%+16%-1.33%-28.1%
'23/11/2847.3+1.65+3.61%-8.87%17341.25+203.83+1.19%+17.4%+2.42%-26.3%
'23/11/2745.65-0.8-1.72%-10.4%17137.42-150-0.87%+16.4%-0.85%-26.8%
'23/11/2446.45-0.3-0.64%-11%17287.42-7.13-0.04%+16.3%-0.6%-27.4%
'23/11/2346.75-0.35-0.74%-11.7%17294.55-15.71-0.09%+16.2%-0.65%-27.9%
'23/11/2247.1+0.6+1.29%-10.5%17310.26-106.44-0.61%+15.5%+1.9%-26.1%
'23/11/2146.5-0.05-0.11%-10.6%17416.7+206.23+1.2%+16.9%-1.31%-27.5%
'23/11/2046.55+0.15+0.32%-10.3%17210.47+1.52+0.01%+16.9%+0.31%-27.3%
'23/11/1746.4+0.25+0.54%-9.86%17208.95+37.77+0.22%+17.2%+0.32%-27%
'23/11/1646.15-0.85-1.81%-11.5%17171.18+42.4+0.25%+17.5%-2.06%-29%
'23/11/1547+0.8+1.73%-9.96%17128.78+213.07+1.26%+18.9%+0.47%-28.9%
'23/11/1446.2+0.2+0.43%-9.57%16915.71+76.42+0.45%+19.5%-0.02%-29.1%
交易
日期		(3346) 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1346+0.2+0.44%-9.17%16839.29+156.62+0.94%+20.6%-0.5%-29.8%
'23/11/1045.8-1.6-3.38%-12.2%16682.67-62.98-0.38%+20.2%-3%-32.4%
'23/11/0947.4-1.35-2.77%-14.7%16745.65+4.82+0.03%+20.2%-2.8%-34.9%
'23/11/0848.75+0.55+1.14%-13.7%16740.83+55.88+0.33%+20.6%+0.81%-34.3%
'23/11/0748.2-0.35-0.72%-14.3%16684.95+35.59+0.21%+20.8%-0.93%-35.2%
'23/11/0648.55+0.7+1.46%-13.1%16649.36+141.71+0.86%+21.9%+0.6%-34.9%
'23/11/0347.85-0.45-0.93%-13.9%16507.65+110.7+0.68%+22.7%-1.61%-36.6%
'23/11/0248.3+0.9+1.9%-12.2%16396.95+358.39+2.23%+25.5%-0.33%-37.7%
'23/11/0147.4-1.65-3.36%-15.2%16038.56+37.29+0.23%+25.7%-3.59%-40.9%
'23/10/3149.05-1.35-2.68%-17.5%16001.27-148.41-0.92%+24.6%-1.76%-42%
'23/10/3050.4+0.5+1%-16.6%16149.68+15.07+0.09%+24.7%+0.91%-41.3%
'23/10/2749.9-1.1-2.16%-18.4%16134.61+60.87+0.38%+25.2%-2.54%-43.6%
'23/10/2651-0.7-1.35%-19.5%16073.74-285.15-1.74%+23%+0.39%-42.5%
'23/10/2551.7+1+1.97%-17.9%16358.89+49.13+0.3%+23.4%+1.67%-41.3%
'23/10/2450.7+0.85+1.71%-16.5%16309.76+58.4+0.36%+23.8%+1.35%-40.4%
'23/10/2349.85+0.05+0.1%-16.5%16251.36-189.36-1.15%+22.4%+1.25%-38.8%
'23/10/2049.8-1.9-3.68%-19.5%16440.72-12.01-0.07%+22.3%-3.61%-41.8%
'23/10/1951.700%-19.5%16452.73+11.82+0.07%+22.4%-0.07%-41.9%
交易
日期		(3346) 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1851.7-1.6-3%-22%16440.91-201.64-1.21%+20.9%-1.79%-42.8%
'23/10/1753.3+0.4+0.76%-21.4%16642.55-9.69-0.06%+20.8%+0.82%-42.2%
'23/10/1652.9+0.2+0.38%-21.1%16652.24-130.33-0.78%+19.9%+1.16%-41%
'23/10/1352.7+0.4+0.76%-20.5%16782.57-43.34-0.26%+19.6%+1.02%-40%
'23/10/1252.3+2.4+4.81%-16.6%16825.91+153.88+0.92%+20.7%+3.89%-37.3%
'23/10/1149.9-1.1-2.16%-18.4%16672.03+151.46+0.92%+21.8%-3.08%-40.2%
'23/10/065100%-18.4%16520.57+67.05+0.41%+22.3%-0.41%-40.7%
'23/10/0551+0.6+1.19%-17.5%16453.52+180.14+1.11%+23.6%+0.08%-41.1%
'23/10/0450.4+0.1+0.2%-17.3%16273.38-180.96-1.1%+22.3%+1.3%-39.6%
'23/10/0350.3+1.2+2.44%-15.3%16454.34-102.97-0.62%+21.5%+3.06%-36.8%
'23/10/0249.1+1.35+2.83%-12.9%16557.31+203.57+1.24%+23%+1.59%-35.9%
'23/09/2847.75+0.1+0.21%-12.7%16353.74+43.38+0.27%+23.4%-0.06%-36.1%
'23/09/2747.65-1.05-2.16%-14.6%16310.36+34.29+0.21%+23.6%-2.37%-38.2%
'23/09/2648.7-0.3-0.61%-15.1%16276.07-176.16-1.07%+22.3%+0.46%-37.4%
'23/09/2549+1.6+3.38%-12.2%16452.23+107.75+0.66%+23.1%+2.72%-35.3%
'23/09/2247.4+0.2+0.42%-11.9%16344.48+27.81+0.17%+23.3%+0.25%-35.2%
'23/09/2147.2-1-2.07%-13.7%16316.67-218.08-1.32%+21.7%-0.75%-35.4%
'23/09/2048.2-0.75-1.53%-15%16534.75-101.57-0.61%+20.9%-0.92%-36%
交易
日期		(3346) 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1948.95-0.35-0.71%-15.6%16636.32-61.92-0.37%+20.5%-0.34%-36.1%
'23/09/1849.3-0.6-1.2%-16.6%16698.24-222.68-1.32%+18.9%+0.12%-35.5%
'23/09/1549.9-0.3-0.6%-17.1%16920.92+113.36+0.67%+19.7%-1.27%-36.8%
'23/09/1450.2+1.05+2.14%-15.4%16807.56+226.05+1.36%+21.3%+0.78%-36.7%
'23/09/1349.15-1.15-2.29%-17.3%16581.51+8.8+0.05%+21.4%-2.34%-38.7%
'23/09/1250.3+3.45+7.36%-11.2%16572.71+139.76+0.85%+22.4%+6.51%-33.6%
'23/09/1146.85-1.9-3.9%-14.7%16432.95-143.07-0.86%+21.4%-3.04%-36%
'23/09/0848.75+1.2+2.52%-12.5%16576.02-43.12-0.26%+21.1%+2.78%-33.6%
'23/09/0747.55+0.55+1.17%-11.5%16619.14-119.02-0.71%+20.2%+1.88%-31.7%
'23/09/0647-0.2-0.42%-11.9%16738.16-53.45-0.32%+19.8%-0.1%-31.7%
'23/09/0547.2+0.7+1.51%-10.5%16791.61+1.92+0.01%+19.8%+1.5%-30.4%
'23/09/0446.8-0.3-0.64%-11%16789.69+144.75+0.87%+20.9%-1.51%-31.9%
'23/09/0147.1+1.4+3.06%-8.32%16644.94+10.43+0.06%+21%+3%-29.3%
'23/08/3145.7+0.85+1.9%-6.58%16634.51-85.31-0.51%+20.3%+2.41%-26.9%
'23/08/3044.85+0.85+1.93%-4.77%16719.82+96.17+0.58%+21%+1.35%-25.8%
'23/08/2944+0.45+1.03%-3.79%16623.65+114.39+0.69%+21.9%+0.34%-25.7%
'23/08/2843.55-1.6-3.54%-7.2%16509.26+27.68+0.17%+22.1%-3.71%-29.3%
'23/08/2545.15-0.7-1.53%-8.62%16481.58-289.29-1.72%+20%+0.19%-28.6%
交易
日期		(3346) 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2445.85-0.15-0.33%-8.91%16770.87+193.97+1.17%+21.4%-1.5%-30.3%
'23/08/2346+0.5+1.1%-7.91%16576.9+139.29+0.85%+22.4%+0.25%-30.3%
'23/08/2245.5-0.9-1.94%-9.7%16437.61+56.12+0.34%+22.8%-2.28%-32.5%
'23/08/2146.400%-9.7%16381.49+0.180%+22.8%0%-32.5%
'23/08/1846.4-0.85-1.8%-11.3%16381.31-135.35-0.82%+21.8%-0.98%-33.1%
'23/08/1747.25+0.95+2.05%-9.5%16516.66+69.88+0.42%+22.3%+1.63%-31.8%
'23/08/1646.3+0.15+0.33%-9.21%16446.78-8.02-0.05%+22.3%+0.38%-31.5%
'23/08/1546.15+0.9+1.99%-7.4%16454.8+61.14+0.37%+22.7%+1.62%-30.1%
'23/08/1445.25-2.5-5.24%-12.3%16393.66-207.59-1.25%+21.2%-3.99%-33.5%
'23/08/1147.75-0.25-0.52%-12.7%16601.25-33.45-0.2%+21%-0.32%-33.7%
'23/08/1048-2.2-4.38%-16.5%16634.7-236.24-1.4%+19.3%-2.98%-35.8%
'23/08/0950.2+1.85+3.83%-13.3%16870.94-6.13-0.04%+19.2%+3.87%-32.6%
'23/08/0848.35-0.4-0.82%-14.1%16877.07-118.93-0.7%+18.4%-0.12%-32.4%
'23/08/0748.75+0.25+0.52%-13.6%16996+152.32+0.9%+19.5%-0.38%-33.1%
'23/08/0448.500%-13.6%16843.68-50.05-0.3%+19.1%+0.3%-32.7%
'23/08/0248.5-2.2-4.34%-17.4%16893.73-319.14-1.85%+16.9%-2.49%-34.2%
'23/08/0150.7-1.8-3.43%-20.2%17212.87+67.44+0.39%+17.4%-3.82%-37.5%
'23/07/3152.5-1.1-2.05%-21.8%17145.43-147.5-0.85%+16.4%-1.2%-38.2%
交易
日期		(3346) 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2853.6-0.8-1.47%-23%17292.93+51.11+0.3%+16.7%-1.77%-39.7%
'23/07/2754.4+2.9+5.63%-18.6%17241.82+79.27+0.46%+17.2%+5.17%-35.9%
'23/07/2651.5-0.7-1.34%-19.7%17162.55-36.34-0.21%+17%-1.13%-36.7%
'23/07/2552.2+0.7+1.36%-18.6%17198.89+165.28+0.97%+18.1%+0.39%-36.8%
'23/07/2451.5-0.9-1.72%-20%17033.61+2.91+0.02%+18.1%-1.74%-38.2%
'23/07/2152.4-0.1-0.19%-20.2%17030.7-134.19-0.78%+17.2%+0.59%-37.4%
'23/07/2052.5+0.1+0.19%-20%17164.89+48.45+0.28%+17.6%-0.09%-37.6%
'23/07/1952.4+2+3.97%-16.9%17116.44-111.47-0.65%+16.8%+4.62%-33.7%
'23/07/1850.4-2.9-5.44%-21.4%17227.91-106.38-0.61%+16.1%-4.83%-37.5%
'23/07/1753.3+2.3+4.51%-17.8%17334.29+50.58+0.29%+16.4%+4.22%-34.3%
'23/07/1451+0.2+0.39%-17.5%17283.71+222.31+1.3%+17.9%-0.91%-35.4%
'23/07/1350.8-1.1-2.12%-19.3%17061.4+99.37+0.59%+18.6%-2.71%-37.9%
'23/07/1251.9-0.2-0.38%-19.6%16962.03+63.12+0.37%+19.1%-0.75%-38.6%
'23/07/1152.1-1.1-2.07%-21.2%16898.91+246.11+1.48%+20.8%-3.55%-42.1%
'23/07/1053.2-1.2-2.21%-23%16652.8-11.41-0.07%+20.7%-2.14%-43.7%
'23/07/0754.4+2.3+4.41%-19.6%16664.21-97.96-0.58%+20%+4.99%-39.6%
'23/07/0652.1+0.5+0.97%-18.8%16762.17-294.26-1.73%+18%+2.7%-36.8%
'23/07/0551.6-0.3-0.58%-19.3%17056.43-84.34-0.49%+17.4%-0.09%-36.7%
交易
日期		(3346) 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0451.9+0.7+1.37%-18.2%17140.77+56.57+0.33%+17.8%+1.04%-35.9%
'23/07/0351.2+2+4.07%-14.8%17084.2+168.66+1%+18.9%+3.07%-33.8%
'23/06/3049.2+1.75+3.69%-11.7%16915.54-26.76-0.16%+18.8%+3.85%-30.5%
'23/06/2947.45+0.9+1.93%-9.99%16942.3+6.67+0.04%+18.8%+1.89%-28.8%
'23/06/2846.55-0.2-0.43%-10.4%16935.63+47.73+0.28%+19.1%-0.71%-29.5%
'23/06/2746.75-0.7-1.48%-11.7%16887.9-171.34-1%+17.9%-0.48%-29.6%
'23/06/2647.45-0.35-0.73%-12.3%17059.24-143.16-0.83%+17%+0.1%-29.3%
'23/06/2147.8+0.3+0.63%-11.8%17202.4+17.49+0.1%+17.1%+0.53%-28.9%
'23/06/2047.5+0.25+0.53%-11.3%17184.91-89.65-0.52%+16.5%+1.05%-27.8%
'23/06/1947.25+0.05+0.11%-11.2%17274.56-14.35-0.08%+16.4%+0.19%-27.6%
'23/06/1647.2-0.85-1.77%-12.8%17288.91-46.07-0.27%+16.1%-1.5%-28.9%
'23/06/1548.05-1.6-3.22%-15.6%17334.98+96.84+0.56%+16.7%-3.78%-32.3%
'23/06/1449.65+1.4+2.9%-13.2%17238.14+21.54+0.13%+16.9%+2.77%-30%
'23/06/1348.25+1.2+2.55%-10.9%17216.6+261.23+1.54%+18.7%+1.01%-29.6%
'23/06/1247.05+2.25+5.02%-6.47%16955.37+68.97+0.41%+19.2%+4.61%-25.6%
'23/06/0944.8+1.6+3.7%-3.01%16886.4+152.71+0.91%+20.2%+2.79%-23.2%
'23/06/0843.2-1.85-4.11%-6.99%16733.69-188.79-1.12%+18.9%-2.99%-25.9%
'23/06/0745.05+0.1+0.22%-6.79%16922.48+160.82+0.96%+20%-0.74%-26.8%
交易
日期		(3346) 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0644.95+2.6+6.14%-1.06%16761.66+47.23+0.28%+20.4%+5.86%-21.4%
'23/06/0542.35+0.15+0.36%-0.71%16714.43+7.52+0.05%+20.4%+0.31%-21.1%
'23/06/0242.2-0.75-1.75%-2.44%16706.91+194.26+1.18%+21.8%-2.93%-24.3%
'23/06/0142.95+1.85+4.5%+1.95%16512.65-66.31-0.4%+21.4%+4.9%-19.4%
'23/05/3141.1+0.3+0.74%+2.7%16578.96-43.78-0.26%+21%+1%-18.3%
'23/05/3040.8-0.1-0.24%+2.44%16622.74-13.56-0.08%+20.9%-0.16%-18.5%
'23/05/2940.9+0.4+0.99%+3.46%16636.3+131.25+0.8%+21.9%+0.19%-18.4%
'23/05/2640.5-1.15-2.76%+0.6%16505.05+213.05+1.31%+23.5%-4.07%-22.9%
'23/05/2541.65-0.65-1.54%-0.95%16292+132.68+0.82%+24.5%-2.36%-25.5%
'23/05/2442.300%-0.95%16159.32-28.71-0.18%+24.3%+0.18%-25.2%
'23/05/2342.3+0.9+2.17%+1.21%16188.03+7.14+0.04%+24.3%+2.13%-23.1%
'23/05/2241.4+0.85+2.1%+3.33%16180.89+5.97+0.04%+24.4%+2.06%-21.1%
'23/05/1940.55+0.15+0.37%+3.71%16174.92+73.04+0.45%+25%-0.08%-21.2%
'23/05/1840.4+0.25+0.62%+4.36%16101.88+176.59+1.11%+26.3%-0.49%-22%
'23/05/1740.15+0.65+1.65%+6.08%15925.29+251.39+1.6%+28.4%+0.05%-22.3%
'23/05/1639.5+0.7+1.8%+7.99%15673.9+198.85+1.28%+30%+0.52%-22%
'23/05/1538.8-0.15-0.39%+7.57%15475.05-27.31-0.18%+29.8%-0.21%-22.2%
'23/05/1238.95+0.05+0.13%+7.71%15502.36-12.28-0.08%+29.7%+0.21%-22%
交易
日期		(3346) 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1138.9+0.1+0.26%+7.99%15514.64-127.12-0.81%+28.6%+1.07%-20.6%
'23/05/1038.8+1.3+3.47%+11.7%15641.76-85.94-0.55%+27.9%+4.02%-16.2%
'23/05/0937.5-0.8-2.09%+9.4%15727.7+28.13+0.18%+28.2%-2.27%-18.8%
'23/05/0838.3+0.1+0.26%+9.69%15699.57+73.5+0.47%+28.8%-0.21%-19.1%
'23/05/0538.2+0.3+0.79%+10.6%15626.07+17.04+0.11%+28.9%+0.68%-18.3%
'23/05/0437.900%+10.6%15609.03+55.62+0.36%+29.4%-0.36%-18.8%
'23/05/0337.9-0.7-1.81%+8.55%15553.41-83.07-0.53%+28.7%-1.28%-20.1%
'23/05/0238.6+0.3+0.78%+9.4%15636.48+57.3+0.37%+29.1%+0.41%-19.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。