|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 66.7 | 64.8 | +1.9 | +2.93% | 3.4% | 66 | 67.5 | 65.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,192 | 7,917萬 | 983 | 1.2張/筆 | 66.43元 | 3.08 | 23.99 | -2.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,539 | 1.67億 | 2,234 | 1.1張/筆 | 65.91元 | -3 (-4.42%) | 連漲連跌: 連2跌→漲 ( +1.9元 / +2.93%) 財報評分: 最新45分 / 平均41分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
成交價: 66.7元 (+1.9元/ +2.93%) | 成交張數: 1,192張 | 成交金額: 7,917萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第306高 | 近2日新高 | 連2跌→漲 (+1.9元/ +2.93%) | 第881高 | 近12日新低 | 第750高 | 近12日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 66.7元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 15年 | 20年 | 今年 01/02 ~04/23 |
---|
起算價 | 70.1 | 64.6 | 70.5 | 65.7 | 63 | 54.7 | 44 | 46.2 | 63 | 61 | 37.4 | - | - | 67.2 | 漲跌價 | -3.4 | +2.1 | -3.8 | +1 | +3.7 | +12 | +22.7 | +20.5 | +3.7 | +5.7 | +29.3 | - | - | -0.5 | 漲跌幅 | -4.85% | +3.25% | -5.39% | +1.52% | +5.87% | +21.9% | +51.6% | +44.4% | +5.87% | +9.34% | +78.3% | - | - | -0.74% | 振幅 | 8.13% | 10.7% | 11.2% | 12% | 31.1% | 49.4% | 85.2% | 110% | 80.7% | 125% | 241% | - | - | 30.5% | 成交張數 | 6,889 | 1.54萬 | 2.55萬 | 4.76萬 | 24萬 | 38萬 | 89.2萬 | 101萬 | 136萬 | 457萬 | 601萬 | - | - | 27.2萬 | 成交金額 | 4.62億 | 10.6億 | 17.4億 | 32.2億 | 168億 | 256億 | 574億 | 624億 | 818億 | 3,386億 | 3,907億 | - | - | 189億 | 週轉率 | 7.84% | 17.6% | 29% | 54.2% | 273% | 433% | 1015% | 1150% | 1550% | 5203% | 6831% | - | - | 309% |
結算價 66.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 66 | 67.5 | 65.3 | 66.7 | +1.9 | +2.93 | 3.4 | 1,192 | 983 | 1.21 | 0.79 | +250 | -48 | -29 | +173 | 7.6 | -36 | 7,351 | +7 | 54 | 0.73 | '24/04/22 | 68.3 | 68.3 | 64.8 | 64.8 | -3 | -4.42 | 5.16 | 2,539 | 2,234 | 1.14 | 1.67 | -1,205 | -45 | +63 | -1,187 | 7.48 | +333 | 7,387 | -10 | 47 | 0.64 | '24/04/19 | 69.9 | 70.5 | 65.7 | 67.8 | -2.3 | -3.28 | 6.85 | 3,159 | 3,468 | 0.91 | 2.15 | +181 | -49 | +36 | +168 | 8.81 | +24 | 7,054 | -13 | 57 | 0.81 | '24/04/18 | 68.6 | 71.7 | 68.5 | 70.1 | +0.9 | +1.3 | 4.62 | 4,991 | 4,001 | 1.25 | 3.52 | +607 | -11 | +43 | +639 | 8.98 | +368 | 7,030 | +5 | 70 | 1 | '24/04/17 | 65 | 70.3 | 65 | 69.2 | +4.6 | +7.12 | 8.2 | 3,568 | 2,708 | 1.32 | 2.45 | +1,646 | -11 | +15.6 | +1,651 | 8.21 | -310 | 6,662 | +12 | 65 | 0.98 | '24/04/16 | 66.4 | 66.4 | 63.8 | 64.6 | -2.4 | -3.58 | 3.88 | 2,229 | 1,597 | 1.4 | 1.44 | -759 | +9 | +22.6 | -727 | 6.35 | +37 | 6,972 | +19 | 53 | 0.76 | '24/04/15 | 68.4 | 68.4 | 67 | 67 | -1.8 | -2.62 | 2.03 | 1,334 | 1,652 | 0.81 | 0.9 | -129 | +7 | +9.99 | -112 | 7.17 | +156 | 6,935 | +2 | 34 | 0.49 | '24/04/12 | 68.2 | 69.5 | 68.2 | 68.8 | +0.9 | +1.33 | 1.91 | 1,798 | 1,713 | 1.05 | 1.24 | +225 | +5 | -12.1 | +218 | 7.53 | +48 | 6,779 | +4 | 32 | 0.47 | '24/04/11 | 68.9 | 69.5 | 67.7 | 67.9 | -1 | -1.45 | 2.61 | 1,525 | 1,465 | 1.04 | 1.04 | -6 | +6 | +19.4 | +19.4 | 7.48 | -154 | 6,731 | -6 | 28 | 0.42 | '24/04/10 | 70.5 | 70.6 | 68.9 | 68.9 | -1.6 | -2.27 | 2.41 | 3,151 | 3,038 | 1.04 | 2.19 | -30 | +7 | +1 | -22 | 7.64 | -144 | 6,885 | -9 | 34 | 0.49 | '24/04/09 | 66.7 | 71.3 | 66.7 | 70.5 | +4.7 | +7.14 | 6.99 | 7,763 | 5,763 | 1.35 | 5.39 | +1,445 | +6 | -0.45 | +1,451 | 7.65 | +330 | 7,029 | +23 | 43 | 0.61 | '24/04/08 | 64.9 | 67.1 | 64.9 | 65.8 | +0.9 | +1.39 | 3.39 | 2,163 | 1,670 | 1.3 | 1.43 | +436 | +8 | +0.14 | +444 | 5.9 | -180 | 6,699 | -8 | 20 | 0.3 | '24/04/03 | 64.8 | 65.6 | 64.2 | 64.9 | -0.2 | -0.31 | 2.15 | 1,153 | 1,007 | 1.14 | 0.75 | -215 | +26 | +0.07 | -189 | 5.3 | +105 | 6,879 | +1 | 28 | 0.41 | '24/04/02 | 65.7 | 65.7 | 64.6 | 65.1 | -0.3 | -0.46 | 1.68 | 1,237 | 864 | 1.43 | 0.8 | -326 | +14 | -21.6 | -334 | 5.46 | +217 | 6,774 | -2 | 27 | 0.4 | '24/04/01 | 64.8 | 65.8 | 64.8 | 65.4 | +0.7 | +1.08 | 1.55 | 829 | 807 | 1.03 | 0.54 | +266 | -1 | -8 | +257 | 5.64 | -129 | 6,557 | +3 | 29 | 0.44 | '24/03/29 | 64.7 | 66 | 64.6 | 64.7 | 0 | 0 | 2.16 | 1,525 | 1,130 | 1.35 | 0.99 | -113 | -6 | +0.07 | -119 | 5.33 | 0 | 6,686 | +5 | 26 | 0.39 | '24/03/28 | 65.9 | 65.9 | 64.7 | 64.7 | -0.7 | -1.07 | 1.83 | 1,427 | 1,172 | 1.22 | 0.93 | -645 | 0 | -6.4 | -651 | 5.27 | +58 | 6,686 | -11 | 21 | 0.31 | '24/03/27 | 65.3 | 65.9 | 64.7 | 65.4 | +0.1 | +0.15 | 1.84 | 1,352 | 1,247 | 1.08 | 0.88 | -218 | +1 | -16.7 | -234 | 5.63 | +36 | 6,628 | +2 | 32 | 0.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 67.5 | 67.6 | 64.6 | 65.3 | -2 | -2.97 | 4.46 | 2,630 | 2,112 | 1.25 | 1.73 | -1,086 | 0 | -12.5 | -1,098 | 5.82 | -17 | 6,592 | -12 | 30 | 0.46 | '24/03/25 | 66 | 68.2 | 65.8 | 67.3 | +1.6 | +2.44 | 3.65 | 2,085 | 2,008 | 1.04 | 1.41 | -6 | 0 | -10.7 | -16.7 | 6.99 | +133 | 6,609 | +39 | 42 | 0.64 | '24/03/22 | 66.2 | 66.7 | 65 | 65.7 | -0.5 | -0.76 | 2.57 | 2,297 | 1,905 | 1.21 | 1.51 | +117 | 0 | +1.08 | +118 | 7.02 | +23 | 6,476 | +3 | 3 | 0.05 | '24/03/21 | 66.6 | 67.1 | 65.8 | 66.2 | +0.2 | +0.3 | 1.97 | 1,553 | 1,632 | 0.95 | 1.03 | +86.8 | 0 | +2.06 | +88.9 | 6.93 | +25 | 6,453 | 0 | 0 | 0 | '24/03/20 | 68.1 | 68.3 | 65.9 | 66 | -1.5 | -2.22 | 3.56 | 2,513 | 2,210 | 1.14 | 1.68 | +357 | 0 | -2.91 | +354 | 6.83 | -789 | 6,428 | 0 | 0 | 0 | '24/03/19 | 69 | 69.4 | 67.5 | 67.5 | -1.4 | -2.03 | 2.76 | 1,926 | 1,864 | 1.03 | 1.31 | -251 | -1 | -1.17 | -253 | 6.38 | -42 | 7,217 | 0 | 0 | 0 | '24/03/18 | 67.8 | 69.3 | 67.8 | 68.9 | +1.3 | +1.92 | 2.22 | 2,056 | 1,692 | 1.22 | 1.41 | +198 | 0 | +3 | +201 | 6.66 | +43 | 7,259 | -49 | 0 | 0 | '24/03/15 | 67.7 | 69.4 | 67 | 67.6 | -0.3 | -0.44 | 3.53 | 2,663 | 2,427 | 1.1 | 1.81 | +25 | 0 | +0.6 | +25.6 | 6.43 | -15 | 7,216 | -23 | 49 | 0.68 | '24/03/14 | 70.2 | 70.4 | 67.8 | 67.9 | -3.1 | -4.37 | 3.66 | 4,125 | 3,254 | 1.27 | 2.83 | -145 | 0 | +36 | -109 | 6.4 | -194 | 7,231 | -23 | 72 | 1 | '24/03/13 | 73.7 | 74.5 | 68.3 | 71 | -1.4 | -1.93 | 8.56 | 10,587 | 7,716 | 1.37 | 7.52 | -1,704 | 0 | -37.6 | -1,742 | 6.49 | -220 | 7,425 | -9 | 95 | 1.28 | '24/03/12 | 69.4 | 72.6 | 68.5 | 72.4 | +3.7 | +5.39 | 5.97 | 9,864 | 7,398 | 1.33 | 7.04 | -696 | 0 | +55.2 | -640 | 8.46 | +364 | 7,645 | -12 | 104 | 1.36 | '24/03/11 | 69.2 | 72.8 | 68.3 | 68.7 | -2.1 | -2.97 | 6.36 | 7,772 | 6,058 | 1.28 | 5.48 | -787 | 0 | -15.9 | -803 | 9.31 | +136 | 7,281 | -29 | 116 | 1.59 | '24/03/08 | 77.8 | 78.2 | 69 | 70.8 | -5.3 | -6.96 | 12.1 | 18,885 | 12,435 | 1.52 | 13.8 | -1,756 | 0 | +0.58 | -1,755 | 10.3 | -110 | 7,145 | -139 | 145 | 2.03 | '24/03/07 | 76.5 | 80.5 | 74.3 | 76.1 | +2.9 | +3.96 | 8.47 | 43,259 | 25,408 | 1.7 | 33.6 | +756 | +4 | -0.2 | +760 | 12.3 | -532 | 7,255 | +146 | 284 | 3.91 | '24/03/06 | 68.3 | 73.2 | 68.3 | 73.2 | +6.6 | +9.91 | 7.36 | 13,578 | 6,434 | 2.11 | 9.85 | +621 | 0 | -11 | +610 | 11.5 | +1,658 | 7,787 | +60 | 138 | 1.77 | '24/03/05 | 67.5 | 68.3 | 66.3 | 66.6 | -0.9 | -1.33 | 2.96 | 2,392 | 2,106 | 1.14 | 1.6 | +193 | 0 | +29.6 | +223 | 10.8 | -5 | 6,129 | -4 | 78 | 1.27 | '24/03/04 | 69.5 | 71.2 | 67.4 | 67.5 | -0.5 | -0.74 | 5.59 | 8,442 | 6,296 | 1.34 | 5.81 | -972 | 0 | +49.6 | -922 | 10.6 | +405 | 6,134 | -41 | 82 | 1.34 | '24/03/01 | 67.5 | 69.2 | 66.1 | 68 | +1.5 | +2.26 | 4.66 | 6,152 | 4,663 | 1.32 | 4.17 | +555 | -1 | +104 | +658 | 11.7 | +464 | 5,729 | +43 | 123 | 2.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 65.6 | 67.3 | 65 | 66.5 | +0.8 | +1.22 | 3.5 | 3,175 | 2,623 | 1.21 | 2.11 | +296 | 0 | -1.13 | +294 | 11 | +5 | 5,265 | -5 | 80 | 1.52 | '24/02/27 | 64.8 | 65.8 | 62.5 | 65.7 | +1.2 | +1.86 | 5.12 | 1,987 | 1,851 | 1.07 | 1.28 | -249 | 0 | -4.89 | -254 | 10.7 | +175 | 5,260 | -3 | 85 | 1.62 | '24/02/26 | 64 | 65.2 | 63.5 | 64.5 | +0.5 | +0.78 | 2.66 | 822 | 948 | 0.87 | 0.53 | -76 | +2 | -3.33 | -77.3 | 11 | +29 | 5,085 | +3 | 88 | 1.73 | '24/02/23 | 66.6 | 66.9 | 64 | 64 | -2.1 | -3.18 | 4.39 | 1,911 | 2,179 | 0.88 | 1.24 | -460 | +1 | -0.51 | -459 | 11.2 | +12 | 5,056 | -2 | 85 | 1.68 | '24/02/22 | 65.9 | 67.6 | 65.9 | 66.1 | +0.9 | +1.38 | 2.61 | 2,113 | 1,867 | 1.13 | 1.41 | +375 | 0 | -7.58 | +368 | 11.7 | -107 | 5,044 | -1 | 87 | 1.72 | '24/02/21 | 65.5 | 66.6 | 65.2 | 65.2 | -0.3 | -0.46 | 2.14 | 1,482 | 1,488 | 1 | 0.98 | +87 | +1 | -11.6 | +76.4 | 11.3 | +44 | 5,151 | 0 | 88 | 1.71 | '24/02/20 | 66.1 | 66.8 | 64.8 | 65.5 | -0.6 | -0.91 | 3.03 | 2,110 | 1,788 | 1.18 | 1.38 | -264 | 0 | +40.2 | -224 | 11.3 | -46 | 5,107 | +1 | 88 | 1.72 | '24/02/19 | 68 | 68.4 | 66.1 | 66.1 | -1.2 | -1.78 | 3.42 | 3,097 | 3,224 | 0.96 | 2.08 | -190 | +3 | +101 | -86.1 | 11.6 | -400 | 5,153 | -16 | 87 | 1.69 | '24/02/16 | 67.4 | 68.5 | 65.8 | 67.3 | +1.8 | +2.75 | 4.12 | 5,421 | 4,204 | 1.29 | 3.64 | +1,127 | 0 | +15.4 | +1,142 | 11.9 | -188 | 5,553 | +5 | 103 | 1.85 | '24/02/15 | 64.8 | 66.5 | 63 | 65.5 | +0.9 | +1.39 | 5.42 | 3,036 | 2,677 | 1.13 | 1.97 | +583 | 0 | -1 | +582 | 10.8 | +1 | 5,741 | +12 | 98 | 1.71 | '24/02/05 | 67.1 | 67.4 | 64.5 | 64.6 | -1.9 | -2.86 | 4.36 | 3,977 | 4,540 | 0.88 | 2.62 | -304 | +2 | 0 | -302 | 10.1 | -74 | 5,742 | -25 | 86 | 1.5 | '24/02/02 | 65.4 | 67.8 | 64.9 | 66.5 | +2.1 | +3.26 | 4.5 | 11,940 | 9,069 | 1.32 | 7.96 | +442 | 0 | -0.78 | +441 | 10.4 | +292 | 5,816 | +20 | 111 | 1.91 | '24/02/01 | 63.6 | 64.9 | 63.3 | 64.4 | +0.7 | +1.1 | 2.51 | 1,754 | 1,416 | 1.24 | 1.13 | +326 | +1 | +6 | +333 | 9.87 | -106 | 5,524 | +8 | 91 | 1.65 | '24/01/31 | 64 | 64.1 | 62.6 | 63.7 | -0.3 | -0.47 | 2.34 | 1,741 | 1,726 | 1.01 | 1.1 | +54.4 | +21 | -15.4 | +60 | 9.7 | -274 | 5,630 | -21 | 83 | 1.47 | '24/01/30 | 63 | 65.7 | 63 | 64 | +0.9 | +1.43 | 4.28 | 6,297 | 4,574 | 1.38 | 4.07 | +607 | 0 | +0.03 | +607 | 9.86 | +133 | 5,904 | +19 | 104 | 1.76 | '24/01/29 | 61 | 63.7 | 61 | 63.1 | +2.1 | +3.44 | 4.43 | 1,560 | 1,241 | 1.26 | 0.98 | +642 | +1 | -0.36 | +643 | 9.26 | -9 | 5,771 | +10 | 85 | 1.47 | '24/01/26 | 61.8 | 62 | 60.9 | 61 | -0.8 | -1.29 | 1.78 | 506 | 694 | 0.73 | 0.31 | -111 | +4 | +0.79 | -106 | 8.61 | -33 | 5,780 | +4 | 75 | 1.3 | '24/01/25 | 62.9 | 63.1 | 61.4 | 61.8 | -0.8 | -1.28 | 2.72 | 727 | 854 | 0.85 | 0.45 | -62 | +2 | +1.41 | -58.6 | 8.76 | -82 | 5,813 | 0 | 71 | 1.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 62.9 | 63.5 | 62.4 | 62.6 | -0.4 | -0.63 | 1.75 | 807 | 729 | 1.11 | 0.51 | +194 | 0 | -3.67 | +190 | 8.85 | -66 | 5,895 | -1 | 71 | 1.2 | '24/01/23 | 63.9 | 63.9 | 62.4 | 63 | -0.6 | -0.94 | 2.36 | 1,073 | 1,069 | 1 | 0.67 | -138 | +23 | 0 | -115 | 8.84 | +1 | 5,961 | -3 | 72 | 1.21 | '24/01/22 | 62.3 | 63.7 | 62.2 | 63.6 | +2 | +3.25 | 2.44 | 2,327 | 1,919 | 1.21 | 1.47 | +631 | +20 | -3.11 | +648 | 9.14 | -82 | 5,960 | -28 | 75 | 1.26 | '24/01/19 | 61.9 | 62 | 61.3 | 61.6 | +0.1 | +0.16 | 1.14 | 834 | 931 | 0.9 | 0.51 | -65 | +21 | -1 | -45 | 8.4 | +65 | 6,042 | +1 | 103 | 1.7 | '24/01/18 | 60.8 | 61.5 | 60 | 61.5 | +0.7 | +1.15 | 2.47 | 727 | 764 | 0.95 | 0.44 | +54.4 | +21 | -15.4 | +60 | 8.48 | -67 | 5,977 | -32 | 102 | 1.71 | '24/01/17 | 61.7 | 62.7 | 60.6 | 60.8 | -0.8 | -1.3 | 3.41 | 1,141 | 1,593 | 0.72 | 0.7 | -89 | +19 | +11 | -59 | 8.53 | -63 | 6,044 | +2 | 134 | 2.22 | '24/01/16 | 61.5 | 62.2 | 61.3 | 61.6 | -0.4 | -0.65 | 1.45 | 568 | 991 | 0.57 | 0.35 | -90 | 0 | -6 | -96 | 8.97 | +46 | 6,107 | 0 | 132 | 2.16 | '24/01/15 | 60.8 | 62.6 | 60.8 | 62 | +1.5 | +2.48 | 2.98 | 1,149 | 1,049 | 1.1 | 0.71 | +550 | 0 | +22.9 | +573 | 9.07 | -157 | 6,061 | +6 | 132 | 2.18 | '24/01/12 | 61 | 62.6 | 60.5 | 60.5 | -1 | -1.63 | 3.41 | 978 | 804 | 1.22 | 0.6 | -164 | 0 | +1.03 | -163 | 8.41 | +63 | 6,218 | -1 | 126 | 2.03 | '24/01/11 | 60.5 | 62.1 | 60.1 | 61.5 | +1.5 | +2.5 | 3.33 | 1,371 | 1,158 | 1.18 | 0.84 | +87.2 | -388 | +0.04 | -301 | 8.57 | +199 | 6,155 | +26 | 127 | 2.06 | '24/01/10 | 60.9 | 61.5 | 60 | 60 | -0.9 | -1.48 | 2.46 | 1,167 | 960 | 1.22 | 0.71 | -150 | 0 | +5.3 | -144 | 8.45 | -96 | 5,956 | -13 | 101 | 1.7 | '24/01/09 | 62 | 63.3 | 60.7 | 60.9 | -1.1 | -1.77 | 4.19 | 1,490 | 1,137 | 1.31 | 0.92 | -255 | 0 | +1.55 | -254 | 8.72 | +35 | 6,052 | +3 | 114 | 1.88 | '24/01/08 | 63 | 63.1 | 61.5 | 62 | -0.6 | -0.96 | 2.56 | 1,128 | 1,362 | 0.83 | 0.7 | +181 | 0 | -0.22 | +181 | 8.92 | -155 | 6,017 | -20 | 111 | 1.84 | '24/01/05 | 63.7 | 64.6 | 62.5 | 62.6 | -1.4 | -2.19 | 3.28 | 1,940 | 1,821 | 1.07 | 1.23 | +128 | 0 | +0.55 | +129 | 8.75 | -169 | 6,172 | -8 | 131 | 2.12 | '24/01/04 | 66.3 | 68 | 62.9 | 64 | -1.9 | -2.88 | 7.74 | 7,894 | 5,451 | 1.45 | 5.15 | -630 | 0 | -0.34 | -630 | 8.55 | -190 | 6,341 | -30 | 139 | 2.19 | '24/01/03 | 66.7 | 67.3 | 65.7 | 65.9 | -1.4 | -2.08 | 2.38 | 2,876 | 2,137 | 1.35 | 1.91 | -436 | 0 | -23.6 | -460 | 9.13 | +196 | 6,531 | -15 | 169 | 2.59 | '24/01/02 | 68.1 | 68.1 | 65.2 | 67.3 | +0.1 | +0.15 | 4.32 | 5,099 | 3,753 | 1.36 | 3.39 | -481 | 0 | -1.08 | -482 | 9.64 | -262 | 6,335 | -38 | 184 | 2.9 | '23/12/29 | 66.4 | 68.5 | 66 | 67.2 | +0.1 | +0.15 | 3.73 | 9,476 | 6,701 | 1.41 | 6.39 | +1,569 | 0 | -7.38 | +1,562 | 10.3 | +64 | 6,597 | +79 | 222 | 3.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 66 | 68.1 | 65.5 | 67.1 | +2.6 | +4.03 | 4.03 | 19,931 | 14,514 | 1.37 | 13.3 | -3,319 | 0 | +16.8 | -3,303 | 8.21 | +546 | 6,533 | +49 | 143 | 2.19 | '23/12/27 | 60.5 | 65 | 59.8 | 64.5 | +4.4 | +7.32 | 8.65 | 5,724 | 3,516 | 1.63 | 3.64 | +1,418 | 0 | +0 | +1,418 | 11.9 | +425 | 5,987 | +42 | 94 | 1.57 | '23/12/26 | 60.3 | 60.3 | 59.8 | 60.1 | 0 | 0 | 0.83 | 314 | 410 | 0.77 | 0.19 | -11 | 0 | -1 | -12 | 10.2 | -7 | 5,562 | 0 | 52 | 0.93 | '23/12/25 | 60.8 | 61.8 | 59.9 | 60.1 | -0.7 | -1.15 | 3.12 | 614 | 655 | 0.94 | 0.37 | -47.8 | 0 | -0.32 | -48.1 | 10.3 | -20 | 5,569 | -1 | 52 | 0.93 | '23/12/22 | 59.4 | 61.7 | 59.4 | 60.8 | +1.6 | +2.7 | 3.89 | 1,758 | 1,525 | 1.15 | 1.07 | +179 | 0 | -0.66 | +178 | 10.3 | +29 | 5,589 | 0 | 53 | 0.95 | '23/12/21 | 58.2 | 60.7 | 58.1 | 59.2 | +0.4 | +0.68 | 4.42 | 656 | 639 | 1.03 | 0.39 | +69 | 0 | -2.49 | +66.5 | 10.1 | +50 | 5,560 | -3 | 53 | 0.95 | '23/12/20 | 58.8 | 59.2 | 58.5 | 58.8 | +0.5 | +0.86 | 1.2 | 395 | 410 | 0.96 | 0.23 | -8 | 0 | 0 | -8 | 10.2 | -33 | 5,510 | +2 | 56 | 1.02 | '23/12/19 | 58.9 | 59.5 | 57.6 | 58.3 | -1.2 | -2.02 | 3.19 | 1,248 | 1,139 | 1.1 | 0.73 | -60 | 0 | -0.21 | -60.2 | 10.2 | -103 | 5,543 | -16 | 54 | 0.97 | '23/12/18 | 60.6 | 61.3 | 59.5 | 59.5 | -1.8 | -2.94 | 2.94 | 1,299 | 1,073 | 1.21 | 0.78 | -226 | 0 | +3.5 | -223 | 10.2 | -281 | 5,646 | -5 | 70 | 1.24 | '23/12/15 | 62.8 | 62.8 | 61.3 | 61.3 | -1.2 | -1.92 | 2.4 | 1,196 | 1,214 | 0.99 | 0.74 | +58 | 0 | 0 | +58 | 10.4 | -151 | 5,927 | -5 | 75 | 1.27 | '23/12/14 | 63.4 | 63.4 | 62.2 | 62.5 | +0.5 | +0.81 | 1.94 | 1,271 | 1,161 | 1.09 | 0.8 | -45 | 0 | 0 | -45 | 10.6 | +83 | 6,078 | +1 | 80 | 1.32 | '23/12/13 | 61.7 | 64 | 61.4 | 62 | +0.4 | +0.65 | 4.22 | 3,460 | 2,875 | 1.2 | 2.18 | +1,087 | 0 | -1.62 | +1,085 | 10.6 | -434 | 5,995 | +9 | 79 | 1.32 | '23/12/12 | 65 | 66.4 | 61.5 | 61.6 | -0.6 | -0.96 | 7.88 | 9,454 | 6,839 | 1.38 | 6.06 | -1,990 | 0 | +3.57 | -1,986 | 9.24 | +953 | 6,429 | 0 | 70 | 1.09 | '23/12/11 | 60.8 | 62.7 | 60.7 | 62.2 | +1.4 | +2.3 | 3.29 | 1,661 | 1,260 | 1.32 | 1.03 | +238 | +388 | +0.34 | +626 | 11.3 | +128 | 5,476 | +5 | 70 | 1.28 | '23/12/08 | 61.6 | 61.8 | 60.6 | 60.8 | -0.4 | -0.65 | 1.96 | 744 | 647 | 1.15 | 0.45 | +12 | 0 | +0.51 | +12.5 | 11 | +40 | 5,348 | -1 | 65 | 1.22 | '23/12/07 | 60.2 | 62.2 | 60.1 | 61.2 | +1.1 | +1.83 | 3.49 | 1,406 | 1,171 | 1.2 | 0.86 | +280 | 0 | +0.3 | +280 | 11.1 | -36 | 5,308 | +2 | 66 | 1.24 | '23/12/06 | 62 | 62.3 | 60.1 | 60.1 | -0.8 | -1.31 | 3.61 | 1,560 | 1,510 | 1.03 | 0.95 | -567 | 0 | -0.88 | -568 | 10.8 | +89 | 5,344 | -1 | 64 | 1.2 | '23/12/05 | 61.7 | 61.7 | 60.2 | 60.9 | -0.6 | -0.98 | 2.44 | 895 | 787 | 1.14 | 0.55 | -55 | 0 | 0 | -55 | 11.4 | -27 | 5,255 | -12 | 65 | 1.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 61.6 | 62.9 | 60.5 | 61.5 | +0.2 | +0.33 | 3.92 | 1,261 | 1,017 | 1.24 | 0.78 | +282 | 0 | -1 | +281 | 11.5 | +5 | 5,282 | +9 | 77 | 1.46 | '23/12/01 | 62.2 | 63.8 | 61.2 | 61.3 | +0.1 | +0.16 | 4.25 | 3,283 | 2,726 | 1.2 | 2.04 | -370 | 0 | -2.07 | -372 | 11.2 | +285 | 5,277 | -3 | 68 | 1.29 | '23/11/30 | 60.4 | 61.3 | 60 | 61.2 | +0.8 | +1.32 | 2.15 | 1,082 | 898 | 1.21 | 0.66 | +275 | 0 | 0 | +275 | 11.5 | -64 | 4,992 | +5 | 71 | 1.42 | '23/11/29 | 60.2 | 60.8 | 60 | 60.4 | +0.1 | +0.17 | 1.33 | 516 | 572 | 0.9 | 0.31 | +68 | 0 | 0 | +68 | 11.3 | -10 | 5,056 | -2 | 66 | 1.31 | '23/11/28 | 58.4 | 60.4 | 58.4 | 60.3 | +2 | +3.43 | 3.43 | 907 | 720 | 1.26 | 0.54 | +380 | 0 | +0.86 | +381 | 11.2 | -3 | 5,066 | +2 | 68 | 1.34 | '23/11/27 | 58.7 | 58.8 | 57.2 | 58.3 | -0.3 | -0.51 | 2.73 | 722 | 633 | 1.14 | 0.42 | +33 | 0 | +3.3 | +36.3 | 10.8 | -70 | 5,069 | -14 | 66 | 1.3 | '23/11/24 | 59.6 | 60 | 58.4 | 58.6 | -1.1 | -1.84 | 2.68 | 1,055 | 1,070 | 0.99 | 0.62 | -74 | 0 | -4.23 | -78.2 | 10.8 | +66 | 5,139 | -2 | 80 | 1.56 | '23/11/23 | 61.3 | 61.5 | 59.6 | 59.7 | -1.1 | -1.81 | 3.12 | 954 | 973 | 0.98 | 0.58 | -328 | 0 | -0.12 | -328 | 10.8 | +71 | 5,073 | -1 | 82 | 1.62 | '23/11/22 | 60.4 | 61.4 | 60.3 | 60.8 | +0.2 | +0.33 | 1.82 | 973 | 813 | 1.2 | 0.59 | +141 | 0 | 0 | +141 | 11.2 | -58 | 5,002 | -13 | 83 | 1.66 | '23/11/21 | 61 | 61.3 | 60.2 | 60.6 | -0.1 | -0.16 | 1.81 | 1,120 | 1,090 | 1.03 | 0.68 | +89 | 0 | -1 | +88 | 11 | -51 | 5,060 | +7 | 96 | 1.9 | '23/11/20 | 59.5 | 60.7 | 58.9 | 60.7 | +1.2 | +2.02 | 3.03 | 1,153 | 1,056 | 1.09 | 0.69 | +230 | 0 | +1 | +231 | 10.9 | -58 | 5,111 | +6 | 89 | 1.74 | '23/11/17 | 60.2 | 60.4 | 59.5 | 59.5 | -0.2 | -0.34 | 1.51 | 582 | 500 | 1.16 | 0.35 | -115 | 0 | +1 | -114 | 10.7 | +34 | 5,169 | -2 | 83 | 1.61 | '23/11/16 | 60.1 | 60.2 | 59.2 | 59.7 | +0.1 | +0.17 | 1.68 | 843 | 706 | 1.19 | 0.5 | +142 | 0 | +1 | +143 | 10.9 | -36 | 5,135 | -1 | 85 | 1.66 | '23/11/15 | 61.4 | 61.6 | 59.6 | 59.6 | -0.9 | -1.49 | 3.31 | 1,194 | 991 | 1.2 | 0.72 | -52 | 0 | +45.7 | -6.28 | 10.7 | +87 | 5,171 | -7 | 86 | 1.66 | '23/11/14 | 60.4 | 60.8 | 59.9 | 60.5 | +0.5 | +0.83 | 1.5 | 987 | 819 | 1.21 | 0.6 | +229 | 0 | +31 | +260 | 10.9 | +63 | 5,084 | +2 | 93 | 1.83 | '23/11/13 | 60.4 | 60.5 | 59.2 | 60 | +0.2 | +0.33 | 2.17 | 727 | 609 | 1.19 | 0.44 | +121 | 0 | +1.98 | +123 | 10.6 | -44 | 5,021 | -14 | 91 | 1.81 | '23/11/10 | 59.6 | 60.7 | 59.3 | 59.8 | -0.6 | -0.99 | 2.32 | 1,041 | 945 | 1.1 | 0.62 | +20 | 0 | -1 | +19 | 10.5 | -77 | 5,065 | -1 | 105 | 2.07 | '23/11/09 | 59.7 | 61 | 59.7 | 60.4 | +0.9 | +1.51 | 2.18 | 1,793 | 1,463 | 1.23 | 1.08 | +445 | 0 | -2.63 | +442 | 10.7 | +13 | 5,142 | -7 | 106 | 2.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 60.1 | 60.9 | 59.2 | 59.5 | 0 | 0 | 2.86 | 1,895 | 1,660 | 1.14 | 1.14 | +94 | 0 | +3.23 | +97.2 | 10.3 | -40 | 5,129 | -3 | 113 | 2.2 | '23/11/07 | 59 | 60.6 | 58.7 | 59.5 | +0.8 | +1.36 | 3.24 | 2,279 | 1,837 | 1.24 | 1.36 | +150 | 0 | +1.1 | +151 | 10.2 | -11 | 5,169 | +13 | 116 | 2.24 | '23/11/06 | 58.6 | 60.1 | 58 | 58.7 | +0.7 | +1.21 | 3.62 | 1,508 | 1,229 | 1.23 | 0.89 | -82 | 0 | 0 | -82 | 9.97 | +16 | 5,180 | -10 | 103 | 1.99 | '23/11/03 | 59.8 | 60.3 | 58 | 58 | -1.4 | -2.36 | 3.87 | 1,593 | 1,538 | 1.04 | 0.94 | -152 | 0 | 0 | -152 | 10.1 | -75 | 5,164 | -13 | 113 | 2.19 | '23/11/02 | 57.1 | 60.7 | 56.9 | 59.4 | +2.9 | +5.13 | 6.73 | 4,697 | 3,445 | 1.36 | 2.77 | +852 | 0 | -5.08 | +847 | 10.2 | -198 | 5,239 | +15 | 126 | 2.41 | '23/11/01 | 61 | 61.7 | 56.1 | 56.5 | -3.4 | -5.68 | 9.35 | 8,736 | 5,821 | 1.5 | 5.08 | -846 | 0 | -0.31 | -846 | 9.25 | +175 | 5,437 | -3 | 111 | 2.04 | '23/10/31 | 58.5 | 59.9 | 58.4 | 59.9 | +5.4 | +9.91 | 2.75 | 2,899 | 1,261 | 2.3 | 1.73 | +4 | 0 | 0 | +4 | 10 | +1 | 5,262 | +20 | 114 | 2.17 | '23/10/30 | 53.5 | 55.2 | 53.5 | 54.5 | +0.9 | +1.68 | 3.17 | 295 | 367 | 0.8 | 0.16 | +121 | 0 | +1 | +122 | 10 | -36 | 5,261 | +5 | 94 | 1.79 | '23/10/27 | 54.1 | 54.6 | 53.6 | 53.6 | -0.4 | -0.74 | 1.85 | 470 | 446 | 1.05 | 0.25 | -112 | 0 | 0 | -112 | 9.9 | -13 | 5,297 | -1 | 89 | 1.68 | '23/10/26 | 54.1 | 54.5 | 53.8 | 54 | -1.1 | -2 | 1.27 | 595 | 566 | 1.05 | 0.32 | +134 | 0 | -4.76 | +129 | 10 | -28 | 5,310 | +6 | 90 | 1.69 | '23/10/25 | 55 | 55.5 | 54.8 | 55.1 | +0.4 | +0.73 | 1.28 | 272 | 329 | 0.83 | 0.15 | -14 | 0 | 0 | -14 | 9.93 | +17 | 5,338 | -8 | 84 | 1.57 | '23/10/24 | 54.2 | 54.9 | 53.9 | 54.7 | +0.5 | +0.92 | 1.85 | 522 | 413 | 1.26 | 0.28 | -33 | 0 | -1 | -34 | 9.95 | -53 | 5,321 | -5 | 92 | 1.73 | '23/10/23 | 53.4 | 54.9 | 53.3 | 54.2 | +0.3 | +0.56 | 2.97 | 345 | 296 | 1.17 | 0.19 | +55 | 0 | -1.6 | +53.4 | 9.96 | -12 | 5,374 | +4 | 97 | 1.8 | '23/10/20 | 54 | 54.4 | 52.5 | 53.9 | -0.6 | -1.1 | 3.49 | 854 | 604 | 1.41 | 0.46 | +136 | 0 | -1.56 | +134 | 9.86 | -92 | 5,386 | -2 | 93 | 1.73 | '23/10/19 | 54 | 54.7 | 53.7 | 54.5 | +0.4 | +0.74 | 1.85 | 572 | 504 | 1.13 | 0.31 | +4 | 0 | -0.02 | +3.98 | 9.67 | -19 | 5,478 | +2 | 95 | 1.73 | '23/10/18 | 55.6 | 55.6 | 53.5 | 54.1 | -1.4 | -2.52 | 3.78 | 1,320 | 867 | 1.52 | 0.72 | +191 | 0 | +6.51 | +198 | 9.75 | -166 | 5,497 | -6 | 93 | 1.69 | '23/10/17 | 56.6 | 56.8 | 55.5 | 55.5 | -0.3 | -0.54 | 2.33 | 756 | 571 | 1.32 | 0.42 | -10 | 0 | -2.47 | -12.5 | 9.51 | -18 | 5,663 | -8 | 99 | 1.75 | '23/10/16 | 56.8 | 57.1 | 55.7 | 55.8 | -1.6 | -2.79 | 2.44 | 818 | 716 | 1.14 | 0.46 | -70 | 0 | +0.41 | -69.6 | 9.39 | -41 | 5,681 | -1 | 107 | 1.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 58 | 58.2 | 57 | 57.4 | -0.6 | -1.03 | 2.07 | 701 | 628 | 1.12 | 0.4 | -88 | 0 | -0.41 | -88.4 | 9.42 | +3 | 5,722 | -25 | 108 | 1.89 | '23/10/12 | 57 | 58.4 | 57 | 58 | +1.2 | +2.11 | 2.46 | 850 | 662 | 1.28 | 0.49 | +236 | 0 | +1.05 | +237 | 9.5 | -69 | 5,719 | -31 | 133 | 2.33 | '23/10/11 | 59.8 | 60.1 | 56.8 | 56.8 | -2.7 | -4.54 | 5.55 | 2,278 | 1,684 | 1.35 | 1.31 | -146 | 0 | +10.8 | -135 | 9.21 | -53 | 5,788 | -7 | 164 | 2.83 | '23/10/06 | 61 | 61 | 59.5 | 59.5 | -0.7 | -1.16 | 2.49 | 1,613 | 1,173 | 1.37 | 0.96 | -145 | 0 | +0.01 | -145 | 9.37 | -72 | 5,841 | 0 | 171 | 2.93 | '23/10/05 | 60.9 | 61.2 | 60.2 | 60.2 | -0.2 | -0.33 | 1.66 | 1,112 | 953 | 1.17 | 0.67 | -91 | 0 | -0.16 | -91.2 | 9.45 | +3 | 5,913 | +5 | 171 | 2.89 | '23/10/04 | 61.6 | 61.6 | 59.2 | 60.4 | -1.6 | -2.58 | 3.87 | 2,709 | 2,080 | 1.3 | 1.63 | -192 | 0 | -3.12 | -195 | 9.52 | -42 | 5,910 | -29 | 166 | 2.81 | '23/10/03 | 63.9 | 64.4 | 62 | 62 | -1.9 | -2.97 | 3.76 | 2,840 | 2,005 | 1.42 | 1.79 | -768 | 0 | -1.21 | -769 | 9.71 | +154 | 5,952 | +30 | 195 | 3.28 | '23/10/02 | 63.2 | 64.4 | 63 | 63.9 | +1.5 | +2.4 | 2.24 | 2,596 | 1,779 | 1.46 | 1.66 | +1,023 | 0 | +2 | +1,025 | 10.6 | -155 | 5,798 | +4 | 165 | 2.85 | '23/09/28 | 63.5 | 64.3 | 61.9 | 62.4 | -0.9 | -1.42 | 3.79 | 2,824 | 2,094 | 1.35 | 1.78 | +410 | 0 | -0.28 | +410 | 9.58 | -236 | 5,953 | -12 | 161 | 2.7 | '23/09/27 | 61.6 | 63.5 | 61.6 | 63.3 | +1.6 | +2.59 | 3.08 | 2,512 | 1,840 | 1.37 | 1.58 | +998 | 0 | -6 | +992 | 9.28 | -153 | 6,189 | +19 | 173 | 2.8 | '23/09/26 | 63.5 | 65.7 | 61.4 | 61.7 | -1.4 | -2.22 | 6.81 | 7,906 | 5,630 | 1.4 | 5.05 | -1,001 | 0 | -1.91 | -1,003 | 7.96 | +295 | 6,342 | -15 | 154 | 2.43 | '23/09/25 | 64 | 64.3 | 63.1 | 63.1 | -1.5 | -2.32 | 1.86 | 2,323 | 2,091 | 1.11 | 1.48 | -409 | 0 | 0 | -409 | 8.86 | -8 | 6,047 | -25 | 169 | 2.79 | '23/09/22 | 64.1 | 65 | 63 | 64.6 | +0.6 | +0.94 | 3.13 | 5,573 | 3,916 | 1.42 | 3.58 | -132 | 0 | 0 | -132 | 9.32 | +33 | 6,055 | -40 | 194 | 3.2 | '23/09/21 | 61.2 | 65 | 60.8 | 64 | +2.1 | +3.39 | 6.79 | 6,210 | 4,630 | 1.34 | 3.94 | +1,127 | 0 | -3 | +1,124 | 9.47 | -166 | 6,022 | +89 | 234 | 3.89 | '23/09/20 | 63 | 66 | 61.6 | 61.9 | +0.7 | +1.14 | 7.19 | 9,276 | 6,428 | 1.44 | 5.9 | -532 | 0 | +0.26 | -532 | 8.02 | -418 | 6,188 | +11 | 145 | 2.34 | '23/09/19 | 62.7 | 63.5 | 61.1 | 61.2 | -1.7 | -2.7 | 3.82 | 1,932 | 1,556 | 1.24 | 1.19 | +150 | 0 | -2 | +148 | 8.39 | -343 | 6,606 | -19 | 134 | 2.03 | '23/09/18 | 63.4 | 64.2 | 62.3 | 62.9 | -1.1 | -1.72 | 2.97 | 1,662 | 1,413 | 1.18 | 1.05 | -85 | 0 | -1 | -86 | 8.3 | -108 | 6,949 | -13 | 153 | 2.2 | '23/09/15 | 64.7 | 65 | 63 | 64 | -0.5 | -0.78 | 3.1 | 3,310 | 2,871 | 1.15 | 2.12 | -86 | 0 | 0 | -86 | 8.36 | +85 | 7,057 | -8 | 166 | 2.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 61.5 | 64.5 | 61.2 | 64.5 | +3.6 | +5.91 | 5.42 | 5,658 | 4,637 | 1.22 | 3.59 | +852 | 0 | +0.03 | +852 | 8.41 | +309 | 6,972 | +39 | 174 | 2.5 | '23/09/13 | 60.1 | 61.2 | 59.2 | 60.9 | +0.8 | +1.33 | 3.33 | 1,847 | 1,301 | 1.42 | 1.11 | +286 | 0 | -0.14 | +286 | 7.39 | -511 | 6,663 | -21 | 135 | 2.03 | '23/09/12 | 61 | 61.5 | 59.9 | 60.1 | -0.7 | -1.15 | 2.63 | 1,510 | 1,278 | 1.18 | 0.91 | +50 | 0 | 0 | +50 | 7.06 | -216 | 7,174 | -17 | 156 | 2.17 | '23/09/11 | 63.3 | 63.3 | 59.8 | 60.8 | -2.8 | -4.4 | 5.5 | 3,950 | 3,034 | 1.3 | 2.42 | +50 | 0 | +0.75 | +50.8 | 6.95 | +115 | 7,390 | -27 | 173 | 2.34 | '23/09/08 | 62.9 | 65.4 | 62.4 | 63.6 | -0.1 | -0.16 | 4.71 | 7,880 | 6,206 | 1.27 | 5.02 | -1,143 | 0 | -1.73 | -1,145 | 6.73 | +199 | 7,275 | +6 | 200 | 2.75 | '23/09/07 | 61.4 | 65.5 | 60.4 | 63.7 | +2.7 | +4.43 | 8.36 | 9,667 | 6,822 | 1.42 | 6.12 | -446 | 0 | -0.22 | -446 | 7.82 | +1,414 | 7,076 | +62 | 194 | 2.74 | '23/09/06 | 62 | 62.1 | 60.5 | 61 | -0.2 | -0.33 | 2.61 | 2,384 | 1,862 | 1.28 | 1.45 | -246 | 0 | -99.2 | -345 | 8.14 | +226 | 5,662 | -3 | 132 | 2.33 | '23/09/05 | 60.9 | 61.3 | 59.7 | 61.2 | -0.5 | -0.81 | 2.59 | 4,148 | 3,182 | 1.3 | 2.51 | -96 | 0 | -130 | -226 | 8.43 | -291 | 5,436 | -21 | 135 | 2.48 | '23/09/04 | 58 | 62.8 | 57.3 | 61.7 | +3.8 | +6.56 | 9.5 | 9,890 | 6,900 | 1.43 | 6.04 | -1,685 | 0 | +137 | -1,548 | 8.43 | +785 | 5,727 | +44 | 156 | 2.72 | '23/09/01 | 59.1 | 59.2 | 57.6 | 57.9 | -1 | -1.7 | 2.72 | 1,291 | 1,012 | 1.28 | 0.75 | -270 | 0 | +3.21 | -267 | 10.1 | +29 | 4,942 | -12 | 112 | 2.27 | '23/08/31 | 58.9 | 59.6 | 58.4 | 58.9 | -0.3 | -0.51 | 2.03 | 2,894 | 2,037 | 1.42 | 1.71 | -434 | 0 | +32.6 | -401 | 10.6 | +37 | 4,913 | -11 | 124 | 2.52 | '23/08/30 | 56.6 | 59.9 | 56.6 | 59.2 | +3.2 | +5.71 | 5.89 | 4,361 | 2,776 | 1.57 | 2.56 | -520 | 0 | +50.7 | -469 | 10.6 | +144 | 4,876 | +44 | 135 | 2.77 | '23/08/29 | 57.5 | 57.5 | 55.4 | 56 | -0.4 | -0.71 | 3.72 | 1,043 | 862 | 1.21 | 0.59 | -78 | 0 | -11.7 | -89.7 | 11.2 | +36 | 4,732 | +8 | 91 | 1.92 | '23/08/28 | 57 | 57.3 | 55.4 | 56.4 | -1 | -1.74 | 3.31 | 1,794 | 1,262 | 1.42 | 1.01 | +497 | 0 | +0.05 | +497 | 11.4 | -144 | 4,696 | -11 | 83 | 1.77 | '23/08/25 | 58 | 58.9 | 57.3 | 57.4 | -1.7 | -2.88 | 2.71 | 1,352 | 1,210 | 1.12 | 0.78 | -154 | 0 | -0.74 | -155 | 11 | -86 | 4,840 | -24 | 94 | 1.94 | '23/08/24 | 59.8 | 60.8 | 58.8 | 59.1 | +0.6 | +1.03 | 3.42 | 8,717 | 2,605 | 3.35 | 4.98 | +758 | 0 | -0.06 | +758 | 11.1 | -78 | 4,926 | +17 | 118 | 2.4 | '23/08/23 | 58.9 | 59.4 | 57.9 | 58.5 | -0.2 | -0.34 | 2.56 | 1,871 | 1,507 | 1.24 | 1.1 | +173 | 0 | -0.05 | +173 | 10.3 | -5 | 5,004 | +2 | 101 | 2.02 | '23/08/22 | 62.1 | 62.6 | 58 | 58.7 | -1.4 | -2.33 | 7.65 | 8,533 | 5,386 | 1.58 | 5.11 | -2,103 | 0 | -8.24 | -2,111 | 10.1 | +280 | 5,009 | -6 | 99 | 1.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 58.6 | 60.6 | 58.6 | 60.1 | +1.6 | +2.74 | 3.42 | 10,829 | 2,842 | 3.81 | 6.14 | +3,091 | 0 | -15.9 | +3,075 | 12.5 | -113 | 4,729 | +3 | 105 | 2.22 | '23/08/18 | 60.8 | 61.5 | 57.9 | 58.5 | -3 | -4.88 | 5.85 | 4,542 | 3,348 | 1.36 | 2.71 | -78 | 0 | -11.7 | -89.7 | 8.86 | -618 | 4,842 | -63 | 102 | 2.11 | '23/08/17 | 56.6 | 61.6 | 56.2 | 61.5 | +3.8 | +6.59 | 9.36 | 8,730 | 5,495 | 1.59 | 5.27 | -1,984 | 0 | -11 | -1,995 | 8.9 | +718 | 5,460 | +66 | 165 | 3.02 | '23/08/16 | 55.3 | 58.5 | 54.5 | 57.7 | +1.5 | +2.67 | 7.12 | 3,604 | 2,532 | 1.42 | 2.07 | -960 | 0 | +7.11 | -953 | 10.8 | +596 | 4,742 | -26 | 99 | 2.09 | '23/08/15 | 56.8 | 57.7 | 56.1 | 56.2 | +0.5 | +0.9 | 2.87 | 1,510 | 1,139 | 1.33 | 0.86 | -72 | 0 | +11 | -61 | 11.9 | +36 | 4,146 | -22 | 125 | 3.01 | '23/08/14 | 57 | 57.5 | 55.1 | 55.7 | -2 | -3.47 | 4.16 | 1,975 | 1,684 | 1.17 | 1.11 | +406 | 0 | +3 | +409 | 12 | -90 | 4,110 | +2 | 147 | 3.58 | '23/08/11 | 61 | 61 | 57.6 | 57.7 | +0.6 | +1.05 | 5.95 | 4,156 | 3,891 | 1.07 | 2.44 | -873 | 0 | -2 | -875 | 11.6 | +179 | 4,200 | -21 | 145 | 3.45 | '23/08/10 | 59.2 | 59.6 | 56.5 | 57.1 | -3.2 | -5.31 | 5.14 | 3,086 | 2,482 | 1.24 | 1.78 | +925 | 0 | +0.95 | +926 | 12.6 | -342 | 4,021 | -3 | 166 | 4.13 | '23/08/09 | 61.4 | 62.6 | 60.1 | 60.3 | -1.8 | -2.9 | 4.03 | 2,806 | 2,015 | 1.39 | 1.71 | -51 | 0 | 0 | -51 | 11.5 | -347 | 4,363 | -3 | 169 | 3.87 | '23/08/08 | 63.7 | 63.7 | 61 | 62.1 | -1.7 | -2.66 | 4.23 | 3,929 | 2,966 | 1.32 | 2.43 | -55 | 0 | -4.39 | -59.4 | 11.3 | +37 | 4,710 | -10 | 172 | 3.65 | '23/08/07 | 62.2 | 64.1 | 60.4 | 63.8 | +1 | +1.59 | 5.89 | 4,988 | 3,694 | 1.35 | 3.13 | -650 | 0 | -4.61 | -655 | 11.4 | +248 | 4,673 | -16 | 182 | 3.89 | '23/08/04 | 62.8 | 63.2 | 60.7 | 62.8 | +1 | +1.62 | 4.05 | 4,586 | 3,429 | 1.34 | 2.85 | -883 | 0 | +0.72 | -882 | 12.5 | +387 | 4,425 | -45 | 198 | 4.47 | '23/08/02 | 66.9 | 66.9 | 60.5 | 61.8 | -4.5 | -6.79 | 9.65 | 6,250 | 4,153 | 1.5 | 3.96 | +1,644 | 0 | -14 | +1,630 | 13.4 | -247 | 4,038 | -70 | 243 | 6.02 | '23/08/01 | 68.2 | 69 | 65.8 | 66.3 | -1.8 | -2.64 | 4.7 | 3,348 | 2,820 | 1.19 | 2.24 | +825 | 0 | +8.36 | +833 | 11.6 | -163 | 4,285 | -120 | 313 | 7.3 | '23/07/31 | 72.3 | 72.3 | 67 | 68.1 | -2.6 | -3.68 | 7.5 | 7,780 | 5,423 | 1.43 | 5.42 | +516 | 0 | -4.72 | +511 | 10.7 | -206 | 4,448 | -66 | 433 | 9.73 | '23/07/28 | 71.5 | 71.9 | 69.2 | 70.7 | -0.9 | -1.26 | 3.77 | 7,275 | 5,080 | 1.43 | 5.12 | +1,996 | 0 | +5.34 | +2,001 | 10 | -276 | 4,654 | -97 | 499 | 10.7 | '23/07/27 | 73 | 75.8 | 71.5 | 71.6 | +0.5 | +0.7 | 6.05 | 16,109 | 10,847 | 1.49 | 11.8 | -2,008 | 0 | +0.24 | -2,008 | 7.71 | +596 | 4,930 | -46 | 596 | 12.1 | '23/07/26 | 75.5 | 75.5 | 70.8 | 71.1 | -3.1 | -4.18 | 6.33 | 10,946 | 7,478 | 1.46 | 7.96 | +280 | 0 | +0.7 | +281 | 10 | -258 | 4,334 | -50 | 642 | 14.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 75 | 78.2 | 73.7 | 74.2 | -1.9 | -2.5 | 5.91 | 28,555 | 18,663 | 1.53 | 21.7 | +2,064 | 0 | -1.41 | +2,063 | 9.59 | -1,217 | 4,592 | -87 | 692 | 15.1 | '23/07/24 | 77.3 | 77.3 | 72.7 | 76.1 | +5.2 | +7.33 | 6.49 | 40,963 | 25,201 | 1.63 | 30.9 | -1,282 | 0 | -0.11 | -1,282 | 6.99 | -452 | 5,809 | -51 | 779 | 13.4 | '23/07/21 | 65 | 70.9 | 64 | 70.9 | +6.4 | +9.92 | 10.7 | 41,179 | 23,237 | 1.77 | 28 | +550 | 0 | +15.3 | +565 | 8.36 | +2,054 | 6,261 | +558 | 830 | 13.3 | '23/07/20 | 63.5 | 64.5 | 62.2 | 64.5 | +5.8 | +9.88 | 3.92 | 6,764 | 3,769 | 1.79 | 4.32 | -412 | -25 | -1 | -438 | 7.66 | +86 | 4,207 | +130 | 272 | 6.47 | '23/07/19 | 59.5 | 60 | 57.2 | 58.7 | -1.3 | -2.17 | 4.67 | 10,074 | 6,401 | 1.57 | 5.9 | -1,430 | -24 | -11.4 | -1,465 | 7.96 | +308 | 4,121 | -4 | 142 | 3.45 | '23/07/18 | 58.4 | 61.2 | 55.2 | 60 | +2.1 | +3.63 | 10.4 | 18,199 | 11,155 | 1.63 | 10.7 | -1,597 | -22 | -9.79 | -1,629 | 9.49 | +1,077 | 3,813 | +40 | 146 | 3.83 | '23/07/17 | 56.5 | 60.6 | 56.2 | 57.9 | +2.8 | +5.08 | 7.99 | 17,637 | 9,156 | 1.93 | 10.5 | +138 | +2 | +16.5 | +156 | 11.2 | -848 | 2,736 | +8 | 106 | 3.87 | '23/07/14 | 51.2 | 55.1 | 50.8 | 55.1 | +5 | +9.98 | 8.58 | 6,462 | 3,923 | 1.65 | 3.5 | +71 | 0 | +20.7 | +91.7 | 11 | +1,683 | 3,584 | +72 | 98 | 2.73 | '23/07/13 | 49.75 | 51.5 | 49.75 | 50.1 | +0.8 | +1.62 | 3.55 | 3,764 | 2,463 | 1.53 | 1.91 | +723 | 0 | +0.81 | +724 | 10.9 | -186 | 1,901 | +7 | 26 | 1.37 | '23/07/12 | 49.3 | 50.3 | 49.15 | 49.3 | -0.05 | -0.1 | 2.33 | 1,008 | 931 | 1.08 | 0.5 | +21 | -3 | -2.22 | +15.8 | 10 | +18 | 2,087 | 0 | 19 | 0.91 | '23/07/11 | 47.8 | 50.3 | 47.55 | 49.35 | +1.65 | +3.46 | 5.77 | 1,413 | 1,045 | 1.35 | 0.7 | +318 | -1 | -20 | +297 | 10 | -81 | 2,069 | +5 | 19 | 0.92 | '23/07/10 | 47.8 | 48.75 | 47.55 | 47.7 | -0.6 | -1.24 | 2.48 | 373 | 301 | 1.24 | 0.18 | +8 | 0 | -4 | +4 | 9.63 | -41 | 2,150 | +1 | 14 | 0.65 | '23/07/07 | 48.4 | 48.6 | 47.45 | 48.3 | -0.2 | -0.41 | 2.37 | 669 | 583 | 1.15 | 0.32 | -19 | 0 | -1 | -20 | 9.62 | -25 | 2,191 | +1 | 13 | 0.59 | '23/07/06 | 48.85 | 49.35 | 48.1 | 48.5 | -0.5 | -1.02 | 2.55 | 535 | 522 | 1.03 | 0.26 | +122 | 0 | -3 | +119 | 9.65 | -50 | 2,216 | -2 | 12 | 0.54 | '23/07/05 | 50.6 | 50.8 | 48.85 | 49 | -1.1 | -2.2 | 3.89 | 1,080 | 1,062 | 1.02 | 0.53 | -246 | -11 | +15.4 | -242 | 9.57 | +39 | 2,266 | -15 | 14 | 0.62 | '23/07/04 | 48.5 | 50.5 | 47.6 | 50.1 | +1.75 | +3.62 | 6 | 3,205 | 2,043 | 1.57 | 1.59 | +955 | 0 | +0.58 | +956 | 9.79 | -296 | 2,227 | +12 | 29 | 1.3 | '23/07/03 | 47.3 | 48.8 | 47.1 | 48.35 | +1.8 | +3.87 | 3.65 | 1,967 | 1,467 | 1.34 | 0.95 | +430 | -2 | +0.83 | +429 | 8.7 | -58 | 2,523 | +5 | 17 | 0.67 | '23/06/30 | 46 | 46.95 | 44.7 | 46.55 | +0.6 | +1.31 | 4.9 | 751 | 625 | 1.2 | 0.34 | -14 | -1 | +0.43 | -14.6 | 8.11 | +8 | 2,581 | +4 | 12 | 0.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 46.1 | 46.45 | 45.9 | 45.95 | 0 | 0 | 1.2 | 342 | 275 | 1.24 | 0.16 | -7 | 0 | +0.7 | -6.3 | 8.05 | +2 | 2,573 | 0 | 8 | 0.31 | '23/06/28 | 46.1 | 46.4 | 45.55 | 45.95 | +0.15 | +0.33 | 1.86 | 442 | 333 | 1.33 | 0.2 | -87 | 0 | +1.35 | -85.6 | 7.96 | -8 | 2,571 | 0 | 8 | 0.31 | '23/06/27 | 46.6 | 46.9 | 45.8 | 45.8 | -0.5 | -1.08 | 2.38 | 812 | 620 | 1.31 | 0.38 | -264 | 0 | 0 | -264 | 8.19 | +16 | 2,579 | +8 | 8 | 0.31 | '23/06/26 | 49.7 | 49.7 | 48.2 | 48.3 | -1.4 | -2.82 | 3.02 | 1,148 | 822 | 1.4 | 0.56 | -194 | 0 | +0.73 | -193 | 8.58 | -76 | 2,563 | 0 | 0 | 0 | '23/06/21 | 48.4 | 50 | 48.4 | 49.7 | +0.95 | +1.95 | 3.28 | 951 | 767 | 1.24 | 0.47 | +142 | 0 | 0 | +142 | 8.77 | +13 | 2,639 | 0 | 0 | 0 | '23/06/20 | 49 | 49.2 | 48.2 | 48.75 | -0.05 | -0.1 | 2.05 | 481 | 362 | 1.33 | 0.23 | -23 | 0 | 0 | -23 | 8.61 | -5 | 2,626 | 0 | 0 | 0 | '23/06/19 | 48.6 | 49 | 48.1 | 48.8 | +0.65 | +1.35 | 1.87 | 523 | 400 | 1.31 | 0.25 | -57 | 0 | -1 | -58 | 8.63 | +33 | 2,631 | -44 | 0 | 0 | '23/06/16 | 48.8 | 49 | 47.8 | 48.15 | -0.55 | -1.13 | 2.46 | 751 | 605 | 1.24 | 0.36 | -1 | -1 | +0.49 | -1.51 | 8.68 | -112 | 2,598 | -9 | 44 | 1.69 | '23/06/15 | 49.3 | 49.8 | 48.5 | 48.7 | -0.4 | -0.81 | 2.65 | 883 | 691 | 1.28 | 0.43 | +31 | 0 | +0.11 | +31.1 | 8.67 | -260 | 2,710 | -3 | 53 | 1.96 | '23/06/14 | 50 | 50 | 48.85 | 49.1 | -0.75 | -1.5 | 2.31 | 795 | 627 | 1.27 | 0.39 | -287 | -1 | +3 | -285 | 8.66 | +30 | 2,970 | -1 | 56 | 1.89 | '23/06/13 | 49.7 | 50.7 | 49.7 | 49.85 | -0.1 | -0.2 | 2 | 731 | 542 | 1.35 | 0.37 | +138 | +25 | +4 | +167 | 9.32 | -116 | 2,940 | -5 | 57 | 1.94 | '23/06/12 | 51.4 | 51.6 | 49.5 | 49.95 | -1.15 | -2.25 | 4.11 | 1,123 | 1,301 | 0.86 | 0.57 | -124 | 0 | +0 | -124 | 9.19 | +32 | 3,056 | -2 | 62 | 2.03 | '23/06/09 | 49 | 51.3 | 48.7 | 51.1 | +2.5 | +5.14 | 5.35 | 2,406 | 1,664 | 1.45 | 1.21 | +893 | -2 | +0.63 | +892 | 9.34 | +166 | 3,024 | -6 | 64 | 2.12 | '23/06/08 | 51.1 | 51.1 | 48.15 | 48.6 | -3.3 | -6.36 | 5.68 | 3,941 | 3,135 | 1.26 | 1.94 | -1,226 | 0 | +4.26 | -1,222 | 8.34 | +100 | 2,858 | +4 | 70 | 2.45 | '23/06/07 | 50.8 | 52.2 | 50.6 | 51.9 | +1.8 | +3.59 | 3.19 | 3,581 | 2,337 | 1.53 | 1.85 | +41 | 0 | -10 | +31 | 9.63 | +148 | 2,758 | -17 | 66 | 2.39 | '23/06/06 | 51 | 51.1 | 49.3 | 50.1 | -1.3 | -2.53 | 3.5 | 2,012 | 1,578 | 1.28 | 1.01 | +143 | 0 | 0 | +143 | 9.58 | -109 | 2,610 | -1 | 83 | 3.18 | '23/06/05 | 50.9 | 51.9 | 50.2 | 51.4 | +1.1 | +2.19 | 3.38 | 2,476 | 1,866 | 1.33 | 1.27 | +454 | 0 | 0 | +454 | 9.51 | +123 | 2,719 | -7 | 84 | 3.09 | '23/06/02 | 50.7 | 50.9 | 49.95 | 50.3 | +0.3 | +0.6 | 1.9 | 1,697 | 1,543 | 1.1 | 0.85 | +283 | -2 | 0 | +281 | 9 | -8 | 2,596 | 0 | 91 | 3.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 49.75 | 50.2 | 48.6 | 50 | 0 | 0 | 3.2 | 1,273 | 1,156 | 1.1 | 0.63 | +231 | 0 | +3 | +234 | 8.77 | -33 | 2,604 | -3 | 91 | 3.49 | '23/05/31 | 50.2 | 50.7 | 49.65 | 50 | +0.15 | +0.3 | 2.11 | 2,013 | 1,437 | 1.4 | 1.01 | +572 | 0 | +10 | +582 | 8.67 | -149 | 2,637 | +3 | 94 | 3.56 | '23/05/30 | 49.9 | 50.3 | 48.45 | 49.85 | +0.4 | +0.81 | 3.74 | 1,938 | 1,494 | 1.3 | 0.96 | +273 | -1 | +2 | +274 | 8.01 | -4 | 2,786 | -8 | 91 | 3.27 | '23/05/29 | 48.9 | 50.2 | 48.2 | 49.45 | +1.2 | +2.49 | 4.15 | 3,256 | 2,347 | 1.39 | 1.61 | +846 | 0 | 0 | +846 | 7.75 | -37 | 2,790 | +5 | 99 | 3.55 | '23/05/26 | 48.15 | 48.7 | 47.4 | 48.25 | +0.35 | +0.73 | 2.71 | 1,871 | 1,521 | 1.23 | 0.9 | +247 | -2 | +3 | +248 | 6.75 | -233 | 2,827 | +12 | 94 | 3.33 | '23/05/25 | 47.15 | 48.95 | 47.15 | 47.9 | +1 | +2.13 | 3.84 | 3,802 | 2,743 | 1.39 | 1.83 | -52 | -1 | -0.96 | -54 | 6.46 | +75 | 3,060 | 0 | 82 | 2.68 | '23/05/24 | 46.3 | 47.3 | 45.9 | 46.9 | +0.55 | +1.19 | 3.02 | 659 | 522 | 1.26 | 0.31 | +66 | -1 | +6 | +71 | 6.45 | +31 | 2,985 | +18 | 82 | 2.75 | '23/05/23 | 47.2 | 47.2 | 46.05 | 46.35 | -0.5 | -1.07 | 2.45 | 343 | 341 | 1.01 | 0.16 | +53 | -1 | +1 | +53 | 6.36 | -15 | 2,954 | -1 | 64 | 2.17 | '23/05/22 | 46.55 | 47.4 | 46.55 | 46.85 | +0.3 | +0.64 | 1.83 | 439 | 415 | 1.06 | 0.21 | +105 | 0 | +5 | +110 | 6.31 | -29 | 2,969 | -4 | 65 | 2.19 | '23/05/19 | 45.85 | 46.9 | 45.85 | 46.55 | +0.8 | +1.75 | 2.3 | 780 | 695 | 1.12 | 0.36 | +204 | -2 | +1 | +203 | 6.19 | -27 | 2,998 | -7 | 69 | 2.3 | '23/05/18 | 45.25 | 46 | 45.1 | 45.75 | +0.8 | +1.78 | 2 | 527 | 456 | 1.16 | 0.24 | +67 | -1 | +12 | +78 | 5.97 | -6 | 3,025 | -9 | 76 | 2.51 | '23/05/17 | 44.1 | 45.15 | 44.05 | 44.95 | +0.6 | +1.35 | 2.48 | 518 | 448 | 1.16 | 0.23 | +84 | 0 | +27 | +111 | 5.93 | -38 | 3,031 | -4 | 85 | 2.8 | '23/05/16 | 44.05 | 44.6 | 43 | 44.35 | +0.4 | +0.91 | 3.64 | 893 | 501 | 1.78 | 0.39 | +469 | 0 | +6.52 | +476 | 5.87 | +42 | 3,069 | +13 | 89 | 2.9 | '23/05/15 | 44.3 | 44.65 | 43.5 | 43.95 | -1.05 | -2.33 | 2.56 | 524 | 567 | 0.92 | 0.23 | -97 | 0 | +8 | -89 | 5.38 | +3 | 3,027 | -20 | 76 | 2.51 | '23/05/12 | 43.9 | 45 | 43.6 | 45 | +0.95 | +2.16 | 3.18 | 550 | 428 | 1.28 | 0.24 | +180 | 0 | 0 | +180 | 5.56 | -29 | 3,024 | -10 | 96 | 3.17 | '23/05/11 | 45.5 | 45.6 | 43.8 | 44.05 | -1.2 | -2.65 | 3.98 | 1,075 | 966 | 1.11 | 0.48 | -18 | 0 | +3.7 | -14.3 | 5.38 | -113 | 3,053 | +14 | 106 | 3.47 | '23/05/10 | 45.8 | 46.2 | 45.25 | 45.25 | -1.3 | -2.79 | 2.04 | 1,380 | 1,199 | 1.15 | 0.63 | +169 | 0 | -0.39 | +169 | 5.39 | -37 | 3,166 | -46 | 92 | 2.91 | '23/05/09 | 48.95 | 49.8 | 45.85 | 46.55 | -1.65 | -3.42 | 8.2 | 3,869 | 2,932 | 1.32 | 1.84 | +75 | 0 | +2.81 | +77.8 | 5.25 | +25 | 3,203 | +7 | 138 | 4.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 49.5 | 50.3 | 48.15 | 48.2 | -1.05 | -2.13 | 4.37 | 5,184 | 3,900 | 1.33 | 2.54 | +87 | 0 | -0.43 | +86.6 | 5.14 | -326 | 3,178 | 0 | 131 | 4.12 | '23/05/05 | 48.1 | 52.5 | 48.1 | 49.25 | +1.45 | +3.03 | 9.21 | 12,483 | 7,989 | 1.56 | 6.3 | -1,522 | 0 | +3.06 | -1,519 | 4.96 | +743 | 3,504 | -1 | 131 | 3.74 | '23/05/04 | 47.8 | 48.45 | 47.35 | 47.8 | +0.3 | +0.63 | 2.32 | 1,668 | 1,267 | 1.32 | 0.8 | +153 | 0 | 0 | +153 | 6.57 | +27 | 2,761 | -3 | 132 | 4.78 | '23/05/03 | 47.65 | 48 | 47 | 47.5 | -0.35 | -0.73 | 2.09 | 973 | 731 | 1.33 | 0.46 | +304 | 0 | +1 | +305 | 6.41 | -161 | 2,734 | +5 | 135 | 4.94 | '23/05/02 | 47.8 | 48.3 | 47.6 | 47.85 | +0.05 | +0.1 | 1.46 | 1,249 | 1,005 | 1.24 | 0.6 | +249 | 0 | +11 | +260 | 6.08 | -76 | 2,895 | +2 | 130 | 4.49 | '23/04/28 | 47.3 | 47.95 | 46.55 | 47.8 | +0.9 | +1.92 | 2.99 | 2,031 | 1,616 | 1.26 | 0.96 | +148 | 0 | -1 | +147 | 5.77 | -77 | 2,971 | -8 | 128 | 4.31 | '23/04/27 | 44.7 | 47.5 | 44.15 | 46.9 | +2.2 | +4.92 | 7.49 | 2,422 | 2,081 | 1.16 | 1.13 | +279 | -1 | -8.09 | +270 | 5.57 | -21 | 3,048 | -11 | 136 | 4.46 | '23/04/26 | 43.65 | 44.8 | 43.2 | 44.7 | +1.35 | +3.11 | 3.69 | 798 | 656 | 1.22 | 0.35 | +112 | +1 | +9 | +122 | 5.25 | -62 | 3,069 | +1 | 147 | 4.79 | '23/04/25 | 44 | 44.3 | 43.05 | 43.35 | -0.65 | -1.48 | 2.84 | 730 | 634 | 1.15 | 0.32 | +117 | +26 | +1 | +144 | 5.15 | +53 | 3,131 | -1 | 146 | 4.66 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|