≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3339 泰谷 / K線比較(日)

3339 泰谷

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.2535.3-1.05-2.97%6.66%3636.634.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6592,331萬4761.38張/筆35.373.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4591,619萬4311.07張/筆35.26+2.25 (+6.81%)

連續漲跌: 首日下跌  ( -1.05元 / -2.97%)

財報評分: 最新34分 / 平均32分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 泰谷國內第五次有擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 10/21 15:23)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 泰谷背書保證金額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第四款規定之公告 (公告訊息 08/12 16:54)

• 泰谷董事會通過2026年度第二季財務報表 (公告訊息 08/12 16:50)

• 泰谷2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:21)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 泰谷董事會決議辦理現金增資發行普通股案 (公告訊息 07/14 17:26)

• 泰谷董事會通過發行國內第五次有擔保轉換公司債 (公告訊息 07/14 17:22)

• 董事會決議通過子公司合併案 (公告訊息 07/06 20:16)

• 更正公告泰谷董事會決議取得泰士科技(股)公司(更名前:正誠)有價證券及認購現金增資普通股 (公告訊息 07/06 18:18)

• 泰谷董事會決議取得泰士科技(股)公司(更名前:正誠)有價證券及認購現金增資普通股 (公告訊息 07/03 18:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1034.25-1.05-2.97%-2.97%42711.92+1050.22+2.52%+2.52%-5.49%-5.5%
'26/11/0935.3+2.25+6.81%+3.63%41661.7+1960.06+4.94%+7.58%+1.87%-3.95%
'26/11/0633.05-1.45-4.2%-0.72%39701.64-1873.08-4.51%+2.74%+0.31%-3.46%
'26/11/0534.5-1.8-4.96%-5.65%41574.72-1374.19-3.2%-0.55%-1.76%-5.1%
'26/11/0436.3+0.7+1.97%-3.79%42948.91-358.63-0.83%-1.38%+2.8%-2.42%
'26/11/0335.6-2.95-7.65%-11.2%43307.54-1612.6-3.59%-4.92%-4.06%-6.24%
'26/11/0238.55+1.55+4.19%-7.43%44920.14-291.69-0.65%-5.53%+4.84%-1.9%
'26/10/3037-2.85-7.15%-14.1%45211.83-1156.5-2.49%-7.89%-4.66%-6.17%
'26/10/2939.85-1.35-3.28%-16.9%46368.33-667.25-1.42%-9.19%-1.86%-7.68%
'26/10/2841.2+1.1+2.74%-14.6%47035.58+939.35+2.04%-7.34%+0.7%-7.25%
'26/10/2740.1-1.8-4.3%-18.3%46096.23+54.8+0.12%-7.23%-4.42%-11%
'26/10/2241.9-2.25-5.1%-22.4%46041.43-846.34-1.81%-8.91%-3.29%-13.5%
'26/10/2144.15+0.9+2.08%-20.8%46887.77+594.84+1.28%-7.74%+0.8%-13.1%
'26/10/2043.25+0.05+0.12%-20.7%46292.93-529.15-1.13%-8.78%+1.25%-11.9%
'26/10/1943.2+0.1+0.23%-20.5%46822.08-289.18-0.61%-9.34%+0.84%-11.2%
'26/10/1643.1+0.4+0.94%-19.8%47111.26+141.39+0.3%-9.07%+0.64%-10.7%
'26/10/1542.7-1.95-4.37%-23.3%46969.87-1655.96-3.41%-12.2%-0.96%-11.1%
'26/10/1444.65+0.9+2.06%-21.7%48625.83+284.52+0.59%-11.6%+1.47%-10.1%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1343.75-2.25-4.89%-25.5%48341.31-960.65-1.95%-13.4%-2.94%-12.2%
'26/10/1246+0.25+0.55%-25.1%49301.96-11.48-0.02%-13.4%+0.57%-11.7%
'26/10/0845.75+0.35+0.77%-24.6%49313.44-492.93-0.99%-14.2%+1.76%-10.3%
'26/10/0745.4+0.75+1.68%-23.3%49806.37-16.18-0.03%-14.3%+1.71%-9.02%
'26/10/0644.65-1.25-2.72%-25.4%49822.55+110.51+0.22%-14.1%-2.94%-11.3%
'26/10/0545.9-1.1-2.34%-27.1%49712.04+1236.3+2.55%-11.9%-4.89%-15.2%
'26/10/0247+1.95+4.33%-24%48475.74+122.25+0.25%-11.7%+4.08%-12.3%
'26/10/0145.05-0.6-1.31%-25%48353.49+413.36+0.86%-10.9%-2.17%-14.1%
'26/09/3045.65-0.55-1.19%-25.9%47940.13+308.17+0.65%-10.3%-1.84%-15.5%
'26/09/2946.2-1-2.12%-27.4%47631.96-392.64-0.82%-11.1%-1.3%-16.4%
'26/09/2447.2+0.25+0.53%-27.1%48024.6-132.69-0.28%-11.3%+0.81%-15.7%
'26/09/2346.95+0.85+1.84%-25.7%48157.29+357.12+0.75%-10.6%+1.09%-15.1%
'26/09/2246.1-2.4-4.95%-29.4%47800.17+81.33+0.17%-10.5%-5.12%-18.9%
'26/09/2148.5+3.15+6.95%-24.5%47718.84+538.09+1.14%-9.47%+5.81%-15%
'26/09/1845.35+0.4+0.89%-23.8%47180.75+892.75+1.93%-7.73%-1.04%-16.1%
'26/09/1744.95+1.15+2.63%-21.8%46288+439.1+0.96%-6.84%+1.67%-15%
'26/09/1643.8+2.3+5.54%-17.5%45848.9+337.41+0.74%-6.15%+4.8%-11.3%
'26/09/1541.5-0.85-2.01%-19.1%45511.49-351.03-0.77%-6.87%-1.24%-12.3%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1442.35-1.85-4.19%-22.5%45862.52-322.33-0.7%-7.52%-3.49%-15%
'26/09/1144.2+0.55+1.26%-21.5%46184.85-755.64-1.61%-9.01%+2.87%-12.5%
'26/09/1043.65+0.7+1.63%-20.3%46940.49-242.87-0.51%-9.48%+2.14%-10.8%
'26/09/0942.95-0.15-0.35%-20.5%47183.36+77.58+0.16%-9.33%-0.51%-11.2%
'26/09/0843.1-1.2-2.71%-22.7%47105.78-220.49-0.47%-9.75%-2.24%-12.9%
'26/09/0744.3+0.5+1.14%-21.8%47326.27+775.14+1.67%-8.25%-0.53%-13.6%
'26/09/0443.8+1.7+4.04%-18.6%46551.13+693.47+1.51%-6.86%+2.53%-11.8%
'26/09/0342.1-4.6-9.85%-26.7%45857.66-307.06-0.67%-7.48%-9.18%-19.2%
'26/09/0246.7-0.7-1.48%-27.7%46164.72-784-1.67%-9.02%+0.19%-18.7%
'26/09/0147.4+0.65+1.39%-26.7%46948.72+820.25+1.78%-7.41%-0.39%-19.3%
'26/08/3146.75+3.75+8.72%-20.3%46128.47-202.98-0.44%-7.81%+9.16%-12.5%
'26/08/2843+1.3+3.12%-17.9%46331.45+356.23+0.77%-7.1%+2.35%-10.8%
'26/08/2741.7-1.4-3.25%-20.5%45975.22+142.6+0.31%-6.81%-3.56%-13.7%
'26/08/2643.1+3.9+9.95%-12.6%45832.62+663.16+1.47%-5.44%+8.48%-7.19%
'26/08/2539.2+0.8+2.08%-10.8%45169.46+407.14+0.91%-4.58%+1.17%-6.23%
'26/08/2438.4+0.25+0.66%-10.2%44762.32-461.97-1.02%-5.56%+1.68%-4.67%
'26/08/2138.15+0.2+0.53%-9.75%45224.29+290.55+0.65%-4.94%-0.12%-4.81%
'26/08/2037.95+0.3+0.8%-9.03%44933.74+214.39+0.48%-4.49%+0.32%-4.54%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1937.65-0.5-1.31%-10.2%44719.35-589.33-1.3%-5.73%-0.01%-4.49%
'26/08/1838.15-1.65-4.15%-13.9%45308.68-548.59-1.2%-6.86%-2.95%-7.09%
'26/08/1739.8+2.6+6.99%-7.93%45857.27+46.26+0.1%-6.76%+6.89%-1.17%
'26/08/1437.2-0.85-2.23%-9.99%45811.01-210.47-0.46%-7.19%-1.77%-2.8%
'26/08/1338.05-0.85-2.19%-12%46021.48+503.41+1.11%-6.16%-3.3%-5.79%
'26/08/1238.9+1.05+2.77%-9.51%45518.07+397.35+0.88%-5.34%+1.89%-4.17%
'26/08/1137.85-1.65-4.18%-13.3%45120.72+191.96+0.43%-4.93%-4.61%-8.36%
'26/08/1039.5+1.7+4.5%-9.39%44928.76+702.85+1.59%-3.42%+2.91%-5.97%
'26/08/0737.8-2.8-6.9%-15.6%44225.91-170.79-0.38%-3.79%-6.52%-11.8%
'26/08/0640.6+0.8+2.01%-13.9%44396.7-214.9-0.48%-4.26%+2.49%-9.69%
'26/08/0539.8+2.4+6.42%-8.42%44611.6+1250.94+2.88%-1.5%+3.54%-6.93%
'26/08/0437.4+3.4+10%+0.74%43360.66-25.75-0.06%-1.55%+10.1%+2.29%
'26/08/0334+0.7+2.1%+2.85%43386.41+266.66+0.62%-0.95%+1.48%+3.8%
'26/07/3133.3+2.6+8.47%+11.6%43119.75+3186.45+7.98%+6.96%+0.49%+4.61%
'26/07/3030.7-1.1-3.46%+7.7%39933.3-105.88-0.26%+6.68%-3.2%+1.03%
'26/07/2931.8-2.25-6.61%+0.59%40039.18-1564.18-3.76%+2.66%-2.85%-2.08%
'26/07/2834.05-2.25-6.2%-5.65%41603.36-2030.83-4.65%-2.11%-1.55%-3.53%
'26/07/2736.3+2+5.83%-0.15%43634.19-20.65-0.05%-2.16%+5.88%+2.01%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2434.3-1.15-3.24%-3.39%43654.84-1195.97-2.67%-4.77%-0.57%+1.38%
'26/07/2335.45+0.05+0.14%-3.25%44850.81+25.03+0.06%-4.72%+0.08%+1.47%
'26/07/2235.4+0.4+1.14%-2.14%44825.78+592.91+1.34%-3.44%-0.2%+1.3%
'26/07/2135+0.45+1.3%-0.87%44232.87+1783.17+4.2%+0.62%-2.9%-1.49%
'26/07/2034.55-1.65-4.56%-5.39%42449.7-221.57-0.52%+0.1%-4.04%-5.48%
'26/07/1736.2-2.25-5.85%-10.9%42671.27-2953.71-6.47%-6.38%+0.62%-4.54%
'26/07/1638.45+2.75+7.7%-4.06%45624.98-6.61-0.01%-6.4%+7.71%+2.34%
'26/07/1535.7+0.7+2%-2.14%45631.59+893.64+2%-4.53%0%+2.39%
'26/07/1435-1.35-3.71%-5.78%44737.95-642.57-1.42%-5.88%-2.29%+0.1%
'26/07/1336.35-1.85-4.84%-10.3%45380.52+25.91+0.06%-5.83%-4.9%-4.51%
'26/07/0938.2-1-2.55%-12.6%45354.61-379.8-0.83%-6.61%-1.72%-6.02%
'26/07/0839.2+1.1+2.89%-10.1%45734.41+255.3+0.56%-6.08%+2.33%-4.02%
'26/07/0738.1-3.15-7.64%-17%45479.11-1077.28-2.31%-8.26%-5.33%-8.71%
'26/07/0641.25-1.1-2.6%-19.1%46556.39-224.23-0.48%-8.7%-2.12%-10.4%
'26/07/0342.35+0.25+0.59%-18.6%46780.62+36.46+0.08%-8.63%+0.51%-10%
'26/07/0242.1-1.05-2.43%-20.6%46744.16-274.83-0.58%-9.16%-1.85%-11.5%
'26/07/0143.15+0.25+0.58%-20.2%47018.99+893.08+1.94%-7.4%-1.36%-12.8%
'26/06/3042.9+0.1+0.23%-20%46125.91+1126.01+2.5%-5.08%-2.27%-14.9%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2942.8-0.35-0.81%-20.6%44999.9+428.14+0.96%-4.17%-1.77%-16.5%
'26/06/2643.15-1.65-3.68%-23.5%44571.76-1683.5-3.64%-7.66%-0.04%-15.9%
'26/06/2544.8-1.95-4.17%-26.7%46255.26+211.66+0.46%-7.24%-4.63%-19.5%
'26/06/2446.75+0.35+0.75%-26.2%46043.6-1057.05-2.24%-9.32%+2.99%-16.9%
'26/06/2346.4-1.8-3.73%-28.9%47100.65-640.86-1.34%-10.5%-2.39%-18.4%
'26/06/2248.2-1.5-3.02%-31.1%47741.51+1276.31+2.75%-8.08%-5.77%-23%
'26/06/1849.7+1.3+2.69%-29.2%46465.2+587.81+1.28%-6.9%+1.41%-22.3%
'26/06/1748.4-1.1-2.22%-30.8%45877.39+68.2+0.15%-6.76%-2.37%-24%
'26/06/1649.5+4.5+10%-23.9%45809.19+412.2+0.91%-5.91%+9.09%-18%
'26/06/1545+2.9+6.89%-18.6%45396.99+1227.95+2.78%-3.3%+4.11%-15.3%
'26/06/1242.1+0.2+0.48%-18.3%44169.04+1019.58+2.36%-1.01%-1.88%-17.2%
'26/06/1141.9-1.7-3.9%-21.4%43149.46-76.08-0.18%-1.19%-3.72%-20.3%
'26/06/1043.6-3.05-6.54%-26.6%43225.54-1478.9-3.31%-4.46%-3.23%-22.1%
'26/06/0946.65+1.25+2.75%-24.6%44704.44+1201.66+2.76%-1.82%-0.01%-22.7%
'26/06/0845.4-3.45-7.06%-29.9%43502.78-1568.16-3.48%-5.23%-3.58%-24.7%
'26/06/0548.85-1.65-3.27%-32.2%45070.94-606.52-1.33%-6.49%-1.94%-25.7%
'26/06/0450.5-0.7-1.37%-33.1%45677.46-781.7-1.68%-8.07%+0.31%-25%
'26/06/0351.2+2.7+5.57%-29.4%46459.16+901.85+1.98%-6.25%+3.59%-23.1%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0248.5+4.4+9.98%-22.3%45557.31+219.4+0.48%-5.79%+9.5%-16.5%
'26/06/0144.1-0.55-1.23%-23.3%45337.91+604.97+1.35%-4.52%-2.58%-18.8%
'26/05/2944.65-1.15-2.51%-25.2%44732.94+1096.5+2.51%-2.12%-5.02%-23.1%
'26/05/2845.8-2.6-5.37%-29.2%43636.44-620.36-1.4%-3.49%-3.97%-25.7%
'26/05/2748.4-2.4-4.72%-32.6%44256.8+731.43+1.68%-1.87%-6.4%-30.7%
'26/05/2650.8+1.5+3.04%-30.5%43525.37-119.03-0.27%-2.14%+3.31%-28.4%
'26/05/2549.3-0.9-1.79%-31.8%43644.4+1376.43+3.26%+1.05%-5.05%-32.8%
'26/05/2250.2+3.6+7.73%-26.5%42267.97+899.76+2.18%+3.25%+5.55%-29.8%
'26/05/2146.6-0.9-1.89%-27.9%41368.21+1347.39+3.37%+6.72%-5.26%-34.6%
'26/05/2047.5+2.05+4.51%-24.6%40020.82-154.74-0.39%+6.31%+4.9%-31%
'26/05/1945.45-0.9-1.94%-26.1%40175.56-716.26-1.75%+4.45%-0.19%-30.6%
'26/05/1846.35-1.7-3.54%-28.7%40891.82-280.54-0.68%+3.74%-2.86%-32.5%
'26/05/1548.05-0.7-1.44%-29.7%41172.36-579.39-1.39%+2.3%-0.05%-32%
'26/05/1448.75-0.6-1.22%-30.6%41751.75+377.25+0.91%+3.23%-2.13%-33.8%
'26/05/1349.35-2.95-5.64%-34.5%41374.5-523.82-1.25%+1.94%-4.39%-36.5%
'26/05/1252.3-1.7-3.15%-36.6%41898.32+108.26+0.26%+2.21%-3.41%-38.8%
'26/05/1154-4.8-8.16%-41.8%41790.06+186.12+0.45%+2.66%-8.61%-44.4%
'26/05/0858.8-4.3-6.81%-45.7%41603.94-329.84-0.79%+1.86%-6.02%-47.6%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0763.1+3.6+6.05%-42.4%41933.78+794.93+1.93%+3.82%+4.12%-46.3%
'26/05/0659.5-0.3-0.5%-42.7%41138.85+369.56+0.91%+4.76%-1.41%-47.5%
'26/05/0559.8-0.2-0.33%-42.9%40769.29+64.15+0.16%+4.93%-0.49%-47.8%
'26/05/0460+5.2+9.49%-37.5%40705.14+1778.51+4.57%+9.72%+4.92%-47.2%
'26/04/3054.8-0.1-0.18%-37.6%38926.63-376.87-0.96%+8.67%+0.78%-46.3%
'26/04/2954.9+2.4+4.57%-34.8%39303.5-218.23-0.55%+8.07%+5.12%-42.8%
'26/04/2852.5+2.1+4.17%-32%39521.73-94.9-0.24%+7.81%+4.41%-39.9%
'26/04/2750.4-5.6-10%-38.8%39616.63+684.23+1.76%+9.71%-11.8%-48.5%
'26/04/2456-6.2-9.97%-44.9%38932.4+1218.25+3.23%+13.3%-13.2%-58.2%
'26/04/2362.2-6.9-9.99%-50.4%37714.15-164.32-0.43%+12.8%-9.56%-63.2%
'26/04/2269.1-2.3-3.22%-52%37878.47+273.36+0.73%+13.6%-3.95%-65.6%
'26/04/2171.4+5.1+7.69%-48.3%37605.11+646.31+1.75%+15.6%+5.94%-63.9%
'26/04/2066.3-3-4.33%-50.6%36958.8+154.46+0.42%+16.1%-4.75%-66.6%
'26/04/1769.3+6.3+10%-45.6%36804.34-327.68-0.88%+15%+10.9%-60.7%
'26/04/1663+5.7+9.95%-40.2%37132.02+409.88+1.12%+16.3%+8.83%-56.5%
'26/04/1557.3+5.2+9.98%-34.3%36722.14+426.02+1.17%+17.7%+8.81%-51.9%
'26/04/1452.1+1+1.96%-33%36296.12+838.83+2.37%+20.5%-0.41%-53.4%
'26/04/1351.1+4.6+9.89%-26.3%35457.29+39.46+0.11%+20.6%+9.78%-46.9%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1046.5-0.4-0.85%-27%35417.83+556.67+1.6%+22.5%-2.45%-49.5%
'26/04/0946.9+1.45+3.19%-24.6%34861.16+99.78+0.29%+22.9%+2.9%-47.5%
'26/04/0845.45+4.1+9.92%-17.2%34761.38+1531.56+4.61%+28.5%+5.31%-45.7%
'26/04/0741.35+2.2+5.62%-12.5%33229.82+657.39+2.02%+31.1%+3.6%-43.6%
'26/04/0239.15+0.1+0.26%-12.3%32572.43-602.39-1.82%+28.7%+2.08%-41%
'26/04/0139.05+2.45+6.69%-6.42%33174.82+1451.83+4.58%+34.6%+2.11%-41.1%
'26/03/3136.6-2.65-6.75%-12.7%31722.99-795.17-2.45%+31.3%-4.3%-44.1%
'26/03/3039.25+0.1+0.26%-12.5%32518.16-594.43-1.8%+29%+2.06%-41.5%
'26/03/2739.15+1.95+5.24%-7.93%33112.59-225.03-0.68%+28.1%+5.92%-36%
'26/03/2637.2-3.75-9.16%-16.4%33337.62-101.49-0.3%+27.7%-8.86%-44.1%
'26/03/2540.95+3.7+9.93%-8.05%33439.11+826.87+2.54%+31%+7.39%-39%
'26/03/2437.25+3.35+9.88%+1.03%32612.24-110.26-0.34%+30.5%+10.2%-29.5%
'26/03/2333.9+0.95+2.88%+3.95%32722.5-821.38-2.45%+27.3%+5.33%-23.4%
'26/03/2032.95+0.05+0.15%+4.1%33543.88-145.8-0.43%+26.8%+0.58%-22.7%
'26/03/1932.9+0.8+2.49%+6.7%33689.68-658.9-1.92%+24.3%+4.41%-17.7%
'26/03/1832.1-1.4-4.18%+2.24%34348.58+512.01+1.51%+26.2%-5.69%-24%
'26/03/1733.5+0.6+1.82%+4.1%33836.57+494.06+1.48%+28.1%+0.34%-24%
'26/03/1632.9-0.9-2.66%+1.33%33342.51-57.81-0.17%+27.9%-2.49%-26.5%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1333.8+2.45+7.81%+9.25%33400.32-181.54-0.54%+27.2%+8.35%-17.9%
'26/03/1231.35+2.85+10%+20.2%33581.86-532.33-1.56%+25.2%+11.6%-5.03%
'26/03/1128.5+2.55+9.83%+32%34114.19+1342.32+4.1%+30.3%+5.73%+1.65%
'26/03/1025.95+1.2+4.85%+38.4%32771.87+661.45+2.06%+33%+2.79%+5.37%
'26/03/0924.75-1.95-7.3%+28.3%32110.42-1489.12-4.43%+27.1%-2.87%+1.16%
'26/03/0626.7-0.5-1.84%+25.9%33599.54-73.4-0.22%+26.8%-1.62%-0.92%
'26/03/0527.2+1.05+4.02%+31%33672.94+844.06+2.57%+30.1%+1.45%+0.87%
'26/03/0426.15-2.65-9.2%+18.9%32828.88-1494.77-4.35%+24.4%-4.85%-5.52%
'26/03/0328.8-0.3-1.03%+17.7%34323.65-771.44-2.2%+21.7%+1.17%-4.01%
'26/03/0229.1+1.1+3.93%+22.3%35095.09-319.4-0.9%+20.6%+4.83%+1.72%
'26/02/262800%+22.3%35414.49+1.420%+20.6%0%+1.71%
'26/02/2528+0.55+2%+24.8%35413.07+712.25+2.05%+23.1%-0.05%+1.69%
'26/02/2427.45+0.15+0.55%+25.5%34700.82+927.56+2.75%+26.5%-2.2%-1.01%
'26/02/2327.3+0.1+0.37%+25.9%33773.26+167.55+0.5%+27.1%-0.13%-1.18%
'26/02/1127.2-0.25-0.91%+24.8%33605.71+532.74+1.61%+29.1%-2.52%-4.37%
'26/02/1027.45-0.5-1.79%+22.5%33072.97+668.35+2.06%+31.8%-3.85%-9.27%
'26/02/0927.95+0.3+1.08%+23.9%32404.62+621.7+1.96%+34.4%-0.88%-10.5%
'26/02/0627.65-0.7-2.47%+20.8%31782.92-18.35-0.06%+34.3%-2.41%-13.5%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0528.35+0.35+1.25%+22.3%31801.27-488.54-1.51%+32.3%+2.76%-9.96%
'26/02/042800%+22.3%32289.81+94.45+0.29%+32.7%-0.29%-10.3%
'26/02/0328+1.4+5.26%+28.8%32195.36+571.33+1.81%+35.1%+3.45%-6.3%
'26/02/0226.6-1.55-5.51%+21.7%31624.03-439.72-1.37%+33.2%-4.14%-11.5%
'26/01/3028.15-0.45-1.57%+19.8%32063.75-472.52-1.45%+31.3%-0.12%-11.5%
'26/01/2928.6-1.15-3.87%+15.1%32536.27-267.55-0.82%+30.2%-3.05%-15.1%
'26/01/2829.75-1.25-4.03%+10.5%32803.82+485.9+1.5%+32.2%-5.53%-21.7%
'26/01/2731+1.1+3.68%+14.5%32317.92+253.4+0.79%+33.2%+2.89%-18.7%
'26/01/2629.9-0.1-0.33%+14.2%32064.52+103.01+0.32%+33.6%-0.65%-19.5%
'26/01/2330-0.05-0.17%+14%31961.51+215.43+0.68%+34.5%-0.85%-20.6%
'26/01/2230.05-0.45-1.48%+12.3%31746.08+499.71+1.6%+36.7%-3.08%-24.4%
'26/01/2130.5-0.75-2.4%+9.6%31246.37-513.62-1.62%+34.5%-0.78%-24.9%
'26/01/2031.25+2.8+9.84%+20.4%31759.99+120.7+0.38%+35%+9.46%-14.6%
'26/01/1928.45+1.15+4.21%+25.5%31639.29+230.59+0.73%+36%+3.48%-10.5%
'26/01/1627.3-0.6-2.15%+22.8%31408.7+598.12+1.94%+38.6%-4.09%-15.9%
'26/01/1527.9-0.3-1.06%+21.5%30810.58-131.2-0.42%+38%-0.64%-16.6%
'26/01/1428.2+1.45+5.42%+28%30941.78+234.56+0.76%+39.1%+4.66%-11.1%
'26/01/1326.75-0.65-2.37%+25%30707.22+139.93+0.46%+39.7%-2.83%-14.7%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1227.4+1.7+6.61%+33.3%30567.29+278.33+0.92%+41%+5.69%-7.75%
'26/01/0925.7+0.1+0.39%+33.8%30288.96-71.59-0.24%+40.7%+0.63%-6.89%
'26/01/0825.6-0.5-1.92%+31.2%30360.55-74.92-0.25%+40.3%-1.67%-9.11%
'26/01/0726.1+0.5+1.95%+33.8%30435.47-140.83-0.46%+39.7%+2.41%-5.9%
'26/01/0625.6+0.45+1.79%+36.2%30576.3+471.26+1.57%+41.9%+0.22%-5.69%
'26/01/0525.15-0.35-1.37%+34.3%30105.04+755.23+2.57%+45.5%-3.94%-11.2%
'26/01/0225.5+0.35+1.39%+36.2%29349.81+386.21+1.33%+47.5%+0.06%-11.3%
'25/12/3125.15-0.5-1.95%+33.5%28963.6+256.47+0.89%+48.8%-2.84%-15.3%
'25/12/3025.65-0.4-1.54%+31.5%28707.13-103.76-0.36%+48.2%-1.18%-16.8%
'25/12/2926.05-0.6-2.25%+28.5%28810.89+254.87+0.89%+49.6%-3.14%-21.1%
'25/12/2626.65-0.25-0.93%+27.3%28556.02+184.04+0.65%+50.5%-1.58%-23.2%
'25/12/2426.9+0.15+0.56%+28%28371.98+61.51+0.22%+50.9%+0.34%-22.8%
'25/12/2326.75+2.4+9.86%+40.7%28310.47+160.83+0.57%+51.7%+9.29%-11.1%
'25/12/2224.35+0.1+0.41%+41.2%28149.64+453.29+1.64%+54.2%-1.23%-13%
'25/12/1924.25+0.35+1.46%+43.3%27696.35+227.82+0.83%+55.5%+0.63%-12.2%
'25/12/1823.9-0.5-2.05%+40.4%27468.53-56.64-0.21%+55.2%-1.84%-14.8%
'25/12/1724.4-0.15-0.61%+39.5%27525.17-11.49-0.04%+55.1%-0.57%-15.6%
'25/12/1624.55-0.9-3.54%+34.6%27536.66-330.28-1.19%+53.3%-2.35%-18.7%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1525.45+1.55+6.49%+43.3%27866.94-331.08-1.17%+51.5%+7.66%-8.17%
'25/12/1223.9-0.05-0.21%+43%28198.02+173.27+0.62%+52.4%-0.83%-9.4%
'25/12/1123.95-0.15-0.62%+42.1%28024.75-375.98-1.32%+50.4%+0.7%-8.27%
'25/12/1024.1-0.95-3.79%+36.7%28400.73+218.13+0.77%+51.6%-4.56%-14.8%
'25/12/0925.05+0.2+0.8%+37.8%28182.6-121.18-0.43%+50.9%+1.23%-13.1%
'25/12/0824.85-0.35-1.39%+35.9%28303.78+322.89+1.15%+52.6%-2.54%-16.7%
'25/12/0525.2-1-3.82%+30.7%27980.89+185.18+0.67%+53.7%-4.49%-22.9%
'25/12/0426.2+1.1+4.38%+36.5%27795.71+2.67+0.01%+53.7%+4.37%-17.2%
'25/12/0325.1+0.5+2.03%+39.2%27793.04+228.77+0.83%+55%+1.2%-15.7%
'25/12/0224.6-0.55-2.19%+36.2%27564.27+221.74+0.81%+56.2%-3%-20%
'25/12/0125.15-0.5-1.95%+33.5%27342.53-283.95-1.03%+54.6%-0.92%-21.1%
'25/11/2825.6500%+33.5%27626.48+71.95+0.26%+55%-0.26%-21.5%
'25/11/2725.65+0.75+3.01%+37.6%27554.53+144.99+0.53%+55.8%+2.48%-18.3%
'25/11/2624.900%+37.6%27409.54+497.37+1.85%+58.7%-1.85%-21.2%
'25/11/2524.9+0.15+0.61%+38.4%26912.17+407.93+1.54%+61.2%-0.93%-22.8%
'25/11/2424.75+0.7+2.91%+42.4%26504.24+69.3+0.26%+61.6%+2.65%-19.2%
'25/11/2124.05-0.95-3.8%+37%26434.94-991.42-3.61%+55.7%-0.19%-18.7%
'25/11/2025+0.55+2.25%+40.1%27426.36+846.24+3.18%+60.7%-0.93%-20.6%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1924.45-1.35-5.23%+32.8%26580.12-176-0.66%+59.6%-4.57%-26.9%
'25/11/1825.800%+32.8%26756.12-691.19-2.52%+55.6%+2.52%-22.9%
'25/11/1725.8-0.2-0.77%+31.7%27447.31+49.81+0.18%+55.9%-0.95%-24.2%
'25/11/1426-1.4-5.11%+25%27397.5-506.06-1.81%+53.1%-3.3%-28.1%
'25/11/1327.400%+25%27903.56-43.53-0.16%+52.8%+0.16%-27.8%
'25/11/1227.4-0.2-0.72%+24.1%27947.09+162.14+0.58%+53.7%-1.3%-29.6%
'25/11/1127.6+0.2+0.73%+25%27784.95-84.56-0.3%+53.3%+1.03%-28.3%