≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3346 麗清 / K線比較(日)

3346 麗清

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.2518.5-0.25-1.35%4.05%18.618.7518
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
390714.6萬2871.36張/筆18.330.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
372689.2萬3071.21張/筆18.54+0.1 (+0.54%)

連續漲跌: 首日下跌  ( -0.25元 / -1.35%)

財報評分: 最新40分 / 平均32分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 麗清依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 11/06 15:44)

• 麗清2026年第三季合併財務報告 (公告訊息 11/06 15:02)

• 〈熱門股〉麗清車用、AI領域雙布局 周漲逾1成回升至2個月來高價 (Anue鉅亨 09/19 09:06)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 麗清董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/07 16:17)

• 代子公司麗清電子科技(東莞)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/07 16:10)

• 麗清董事會決議除息基準日及轉換公司債停止轉換期間 (公告訊息 08/07 15:41)

• 麗清2026年第二季合併財務報告 (公告訊息 08/07 15:19)

• 麗清2026年第二季財務報告董事會召開日期 (公告訊息 07/30 15:11)

• 麗清部份資訊系統遭受駭客網路攻擊 (公告訊息 07/02 16:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3346 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1018.25-0.25-1.35%-1.35%42711.92+1050.22+2.52%+2.52%-3.87%-3.87%
'26/11/0918.5+0.1+0.54%-0.82%41661.7+1960.06+4.94%+7.58%-4.4%-8.4%
'26/11/0618.4-0.15-0.81%-1.62%39701.64-1873.08-4.51%+2.74%+3.7%-4.35%
'26/11/0518.55-0.9-4.63%-6.17%41574.72-1374.19-3.2%-0.55%-1.43%-5.62%
'26/11/0419.45+0.25+1.3%-4.95%42948.91-358.63-0.83%-1.38%+2.13%-3.57%
'26/11/0319.2-0.9-4.48%-9.2%43307.54-1612.6-3.59%-4.92%-0.89%-4.29%
'26/11/0220.1+0.1+0.5%-8.75%44920.14-291.69-0.65%-5.53%+1.15%-3.22%
'26/10/3020-0.55-2.68%-11.2%45211.83-1156.5-2.49%-7.89%-0.19%-3.31%
'26/10/2920.55-0.4-1.91%-12.9%46368.33-667.25-1.42%-9.19%-0.49%-3.7%
'26/10/2820.95+0.3+1.45%-11.6%47035.58+939.35+2.04%-7.34%-0.59%-4.28%
'26/10/2720.65-0.35-1.67%-13.1%46096.23+54.8+0.12%-7.23%-1.79%-5.86%
'26/10/2221-0.45-2.1%-14.9%46041.43-846.34-1.81%-8.91%-0.29%-6.01%
'26/10/2121.45+0.1+0.47%-14.5%46887.77+594.84+1.28%-7.74%-0.81%-6.78%
'26/10/2021.35+0.05+0.23%-14.3%46292.93-529.15-1.13%-8.78%+1.36%-5.54%
'26/10/1921.3-0.4-1.84%-15.9%46822.08-289.18-0.61%-9.34%-1.23%-6.56%
'26/10/1621.7+0.2+0.93%-15.1%47111.26+141.39+0.3%-9.07%+0.63%-6.05%
'26/10/1521.5-0.45-2.05%-16.9%46969.87-1655.96-3.41%-12.2%+1.36%-4.69%
'26/10/1421.95+0.5+2.33%-14.9%48625.83+284.52+0.59%-11.6%+1.74%-3.27%
交易
日期		3346 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1321.45-0.5-2.28%-16.9%48341.31-960.65-1.95%-13.4%-0.33%-3.49%
'26/10/1221.95-0.05-0.23%-17%49301.96-11.48-0.02%-13.4%-0.21%-3.66%
'26/10/0822-1.3-5.58%-21.7%49313.44-492.93-0.99%-14.2%-4.59%-7.43%
'26/10/0723.3-0.25-1.06%-22.5%49806.37-16.18-0.03%-14.3%-1.03%-8.23%
'26/10/0623.55-0.3-1.26%-23.5%49822.55+110.51+0.22%-14.1%-1.48%-9.4%
'26/10/0523.85-0.15-0.62%-24%49712.04+1236.3+2.55%-11.9%-3.17%-12.1%
'26/10/022400%-24%48475.74+122.25+0.25%-11.7%-0.25%-12.3%
'26/10/0124-0.15-0.62%-24.4%48353.49+413.36+0.86%-10.9%-1.48%-13.5%
'26/09/3024.15+0.35+1.47%-23.3%47940.13+308.17+0.65%-10.3%+0.82%-13%
'26/09/2923.8+0.2+0.85%-22.7%47631.96-392.64-0.82%-11.1%+1.67%-11.6%
'26/09/2423.6-0.05-0.21%-22.8%48024.6-132.69-0.28%-11.3%+0.07%-11.5%
'26/09/2323.65-0.4-1.66%-24.1%48157.29+357.12+0.75%-10.6%-2.41%-13.5%
'26/09/2224.05-0.45-1.84%-25.5%47800.17+81.33+0.17%-10.5%-2.01%-15%
'26/09/2124.5+2.2+9.87%-18.2%47718.84+538.09+1.14%-9.47%+8.73%-8.69%
'26/09/1822.3+2+9.85%-10.1%47180.75+892.75+1.93%-7.73%+7.92%-2.37%
'26/09/1720.3+0.55+2.78%-7.59%46288+439.1+0.96%-6.84%+1.82%-0.75%
'26/09/1619.75+0.45+2.33%-5.44%45848.9+337.41+0.74%-6.15%+1.59%+0.71%
'26/09/1519.3-0.1-0.52%-5.93%45511.49-351.03-0.77%-6.87%+0.25%+0.94%
交易
日期		3346 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1419.4-0.4-2.02%-7.83%45862.52-322.33-0.7%-7.52%-1.32%-0.31%
'26/09/1119.8-0.55-2.7%-10.3%46184.85-755.64-1.61%-9.01%-1.09%-1.31%
'26/09/1020.35+1.85+10%-1.35%46940.49-242.87-0.51%-9.48%+10.5%+8.13%
'26/09/0918.5+0.1+0.54%-0.82%47183.36+77.58+0.16%-9.33%+0.38%+8.51%
'26/09/0818.4-0.3-1.6%-2.41%47105.78-220.49-0.47%-9.75%-1.13%+7.34%
'26/09/0718.7-0.25-1.32%-3.69%47326.27+775.14+1.67%-8.25%-2.99%+4.55%
'26/09/0418.95+0.15+0.8%-2.93%46551.13+693.47+1.51%-6.86%-0.71%+3.93%
'26/09/0318.8-0.3-1.57%-4.45%45857.66-307.06-0.67%-7.48%-0.9%+3.03%
'26/09/0219.1-0.4-2.05%-6.41%46164.72-784-1.67%-9.02%-0.38%+2.61%
'26/09/0119.600%-6.38%46948.72+820.25+1.78%-7.41%-1.78%+1.03%
'26/08/3119.6-0.4-2%-8.25%46128.47-202.98-0.44%-7.81%-1.56%-0.44%
'26/08/2820-0.15-0.74%-8.93%46331.45+356.23+0.77%-7.1%-1.51%-1.84%
'26/08/2720.15-0.45-2.18%-10.9%45975.22+142.6+0.31%-6.81%-2.49%-4.11%
'26/08/2620.6+0.3+1.48%-9.61%45832.62+663.16+1.47%-5.44%+0.01%-4.17%
'26/08/2520.3+0.15+0.74%-8.93%45169.46+407.14+0.91%-4.58%-0.17%-4.35%
'26/08/2420.15-0.35-1.71%-10.5%44762.32-461.97-1.02%-5.56%-0.69%-4.93%
'26/08/2120.5+0.4+1.99%-8.71%45224.29+290.55+0.65%-4.94%+1.34%-3.76%
'26/08/2020.1+0.2+1.01%-7.79%44933.74+214.39+0.48%-4.49%+0.53%-3.3%
交易
日期		3346 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1919.9+0.1+0.51%-7.32%44719.35-589.33-1.3%-5.73%+1.81%-1.59%
'26/08/1819.8-0.5-2.46%-9.61%45308.68-548.59-1.2%-6.86%-1.26%-2.75%
'26/08/1720.3-0.15-0.73%-10.3%45857.27+46.26+0.1%-6.76%-0.83%-3.5%
'26/08/1420.45-0.9-4.22%-14.1%45811.01-210.47-0.46%-7.19%-3.76%-6.86%
'26/08/1321.35-0.1-0.47%-14.5%46021.48+503.41+1.11%-6.16%-1.58%-8.29%
'26/08/1221.45+0.45+2.14%-12.6%45518.07+397.35+0.88%-5.34%+1.26%-7.28%
'26/08/1121+0.15+0.72%-12%45120.72+191.96+0.43%-4.93%+0.29%-7.06%
'26/08/1020.85+0.05+0.24%-11.8%44928.76+702.85+1.59%-3.42%-1.35%-8.36%
'26/08/0720.8+0.1+0.48%-11.4%44225.91-170.79-0.38%-3.79%+0.86%-7.56%
'26/08/0620.7+0.55+2.73%-8.93%44396.7-214.9-0.48%-4.26%+3.21%-4.67%
'26/08/0520.15+0.3+1.51%-7.56%44611.6+1250.94+2.88%-1.5%-1.37%-6.06%
'26/08/0419.85+0.55+2.85%-4.92%43360.66-25.75-0.06%-1.55%+2.91%-3.37%
'26/08/0319.3+0.3+1.58%-3.42%43386.41+266.66+0.62%-0.95%+0.96%-2.48%
'26/07/3119+0.8+4.4%+0.82%43119.75+3186.45+7.98%+6.96%-3.58%-6.13%
'26/07/3018.2-0.4-2.15%-1.34%39933.3-105.88-0.26%+6.68%-1.89%-8.02%
'26/07/2918.6-0.8-4.12%-5.41%40039.18-1564.18-3.76%+2.66%-0.36%-8.08%
'26/07/2819.4-1.05-5.13%-10.3%41603.36-2030.83-4.65%-2.11%-0.48%-8.16%
'26/07/2720.45-0.25-1.21%-11.4%43634.19-20.65-0.05%-2.16%-1.16%-9.19%
交易
日期		3346 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2420.7-0.3-1.43%-12.6%43654.84-1195.97-2.67%-4.77%+1.24%-7.85%
'26/07/2321-0.6-2.78%-15%44850.81+25.03+0.06%-4.72%-2.84%-10.3%
'26/07/2221.6+0.65+3.1%-12.4%44825.78+592.91+1.34%-3.44%+1.76%-8.97%
'26/07/2120.95+0.45+2.2%-10.5%44232.87+1783.17+4.2%+0.62%-2%-11.1%
'26/07/2020.5-0.2-0.97%-11.4%42449.7-221.57-0.52%+0.1%-0.45%-11.4%
'26/07/1720.7-1.6-7.17%-17.7%42671.27-2953.71-6.47%-6.38%-0.7%-11.3%
'26/07/1622.3-0.2-0.89%-18.4%45624.98-6.61-0.01%-6.4%-0.88%-12%
'26/07/1522.5-0.4-1.75%-19.9%45631.59+893.64+2%-4.53%-3.75%-15.3%
'26/07/1422.9-0.95-3.98%-23.1%44737.95-642.57-1.42%-5.88%-2.56%-17.2%
'26/07/1323.85-2.5-9.49%-30.4%45380.52+25.91+0.06%-5.83%-9.55%-24.5%
'26/07/0926.35-0.3-1.13%-31.1%45354.61-379.8-0.83%-6.61%-0.3%-24.5%
'26/07/0826.65-0.6-2.2%-32.7%45734.41+255.3+0.56%-6.08%-2.76%-26.6%
'26/07/0727.25-1-3.54%-35%45479.11-1077.28-2.31%-8.26%-1.23%-26.8%
'26/07/0628.25-0.9-3.09%-37%46556.39-224.23-0.48%-8.7%-2.61%-28.4%
'26/07/0329.15-0.15-0.51%-37.4%46780.62+36.46+0.08%-8.63%-0.59%-28.7%
'26/07/0229.3+2.65+9.94%-31.1%46744.16-274.83-0.58%-9.16%+10.5%-22%
'26/07/0126.65-0.5-1.84%-32.4%47018.99+893.08+1.94%-7.4%-3.78%-25%
'26/06/3027.15+2.45+9.92%-25.7%46125.91+1126.01+2.5%-5.08%+7.42%-20.6%
交易
日期		3346 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2924.7+0.8+3.35%-23.2%44999.9+428.14+0.96%-4.17%+2.39%-19%
'26/06/2623.9-0.65-2.65%-25.3%44571.76-1683.5-3.64%-7.66%+0.99%-17.6%
'26/06/2524.55-0.5-2%-26.7%46255.26+211.66+0.46%-7.24%-2.46%-19.5%
'26/06/2425.05+0.45+1.83%-25.4%46043.6-1057.05-2.24%-9.32%+4.07%-16.1%
'26/06/2324.6-0.4-1.6%-26.6%47100.65-640.86-1.34%-10.5%-0.26%-16.1%
'26/06/2225+1.3+5.49%-22.6%47741.51+1276.31+2.75%-8.08%+2.74%-14.5%
'26/06/1823.7-0.8-3.27%-25.1%46465.2+587.81+1.28%-6.9%-4.55%-18.2%
'26/06/1724.5-0.25-1.01%-25.9%45877.39+68.2+0.15%-6.76%-1.16%-19.1%
'26/06/1624.75-0.35-1.39%-26.9%45809.19+412.2+0.91%-5.91%-2.3%-21%
'26/06/1525.1+1.5+6.36%-22.2%45396.99+1227.95+2.78%-3.3%+3.58%-18.9%
'26/06/1223.6+0.65+2.83%-20%44169.04+1019.58+2.36%-1.01%+0.47%-19%
'26/06/1122.95-1.35-5.56%-24.5%43149.46-76.08-0.18%-1.19%-5.38%-23.3%
'26/06/1024.3-0.5-2.02%-26%43225.54-1478.9-3.31%-4.46%+1.29%-21.6%
'26/06/0924.8-0.2-0.8%-26.6%44704.44+1201.66+2.76%-1.82%-3.56%-24.8%
'26/06/0825-1.7-6.37%-31.3%43502.78-1568.16-3.48%-5.23%-2.89%-26%
'26/06/0526.7+1.15+4.5%-28.2%45070.94-606.52-1.33%-6.49%+5.83%-21.7%
'26/06/0425.55+2.3+9.89%-21.1%45677.46-781.7-1.68%-8.07%+11.6%-13%
'26/06/0323.25+0.25+1.09%-20.2%46459.16+901.85+1.98%-6.25%-0.89%-14%
交易
日期		3346 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0223-0.55-2.34%-22.1%45557.31+219.4+0.48%-5.79%-2.82%-16.3%
'26/06/0123.55+2.1+9.79%-14.5%45337.91+604.97+1.35%-4.52%+8.44%-9.93%
'26/05/2921.45+1.95+10%-5.9%44732.94+1096.5+2.51%-2.12%+7.49%-3.78%
'26/05/2819.5+1.75+9.86%+3.38%43636.44-620.36-1.4%-3.49%+11.3%+6.87%
'26/05/2717.75+1.6+9.91%+13.6%44256.8+731.43+1.68%-1.87%+8.23%+15.5%
'26/05/2616.15+0.15+0.94%+14.7%43525.37-119.03-0.27%-2.14%+1.21%+16.8%
'26/05/2516-0.35-2.14%+12.2%43644.4+1376.43+3.26%+1.05%-5.4%+11.2%
'26/05/2216.35+0.2+1.24%+13.6%42267.97+899.76+2.18%+3.25%-0.94%+10.4%
'26/05/2116.15+0.1+0.62%+14.3%41368.21+1347.39+3.37%+6.72%-2.75%+7.61%
'26/05/2016.05+0.35+2.23%+16.9%40020.82-154.74-0.39%+6.31%+2.62%+10.6%
'26/05/1915.7+0.4+2.61%+19.9%40175.56-716.26-1.75%+4.45%+4.36%+15.5%
'26/05/1815.3-0.3-1.92%+17.6%40891.82-280.54-0.68%+3.74%-1.24%+13.9%
'26/05/1515.6-0.2-1.27%+16.1%41172.36-579.39-1.39%+2.3%+0.12%+13.8%
'26/05/1415.8-0.25-1.56%+14.3%41751.75+377.25+0.91%+3.23%-2.47%+11.1%
'26/05/1316.05-0.5-3.02%+10.9%41374.5-523.82-1.25%+1.94%-1.77%+8.93%
'26/05/1216.55-0.2-1.19%+9.55%41898.32+108.26+0.26%+2.21%-1.45%+7.35%
'26/05/1116.75-0.7-4.01%+5.16%41790.06+186.12+0.45%+2.66%-4.46%+2.49%
'26/05/0817.45+0.25+1.45%+6.69%41603.94-329.84-0.79%+1.86%+2.24%+4.83%
交易
日期		3346 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0717.2+0.2+1.18%+7.94%41933.78+794.93+1.93%+3.82%-0.75%+4.12%
'26/05/0617-0.15-0.87%+7%41138.85+369.56+0.91%+4.76%-1.78%+2.23%
'26/05/0517.15+0.1+0.59%+7.62%40769.29+64.15+0.16%+4.93%+0.43%+2.69%
'26/05/0417.05-0.1-0.58%+7%40705.14+1778.51+4.57%+9.72%-5.15%-2.73%
'26/04/3017.15-0.2-1.15%+5.76%38926.63-376.87-0.96%+8.67%-0.19%-2.91%
'26/04/2917.35-0.2-1.14%+4.56%39303.5-218.23-0.55%+8.07%-0.59%-3.51%
'26/04/2817.55+0.3+1.74%+6.38%39521.73-94.9-0.24%+7.81%+1.98%-1.44%
'26/04/2717.25-0.55-3.09%+3.09%39616.63+684.23+1.76%+9.71%-4.85%-6.62%
'26/04/2417.8-0.35-1.93%+1.1%38932.4+1218.25+3.23%+13.3%-5.16%-12.1%
'26/04/2318.15-0.2-1.09%0%37714.15-164.32-0.43%+12.8%-0.66%-12.8%
'26/04/2218.35-0.2-1.08%-1.08%37878.47+273.36+0.73%+13.6%-1.81%-14.7%
'26/04/2118.55+0.3+1.64%+0.55%37605.11+646.31+1.75%+15.6%-0.11%-15%
'26/04/2018.25-0.2-1.08%-0.54%36958.8+154.46+0.42%+16.1%-1.5%-16.6%
'26/04/1718.45+0.05+0.27%-0.27%36804.34-327.68-0.88%+15%+1.15%-15.3%
'26/04/1618.4+0.2+1.1%+0.82%37132.02+409.88+1.12%+16.3%-0.02%-15.5%
'26/04/1518.2+0.15+0.83%+1.66%36722.14+426.02+1.17%+17.7%-0.34%-16%
'26/04/1418.05+0.05+0.28%+1.94%36296.12+838.83+2.37%+20.5%-2.09%-18.5%
'26/04/1318+0.1+0.56%+2.51%35457.29+39.46+0.11%+20.6%+0.45%-18.1%
交易
日期		3346 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1017.9-0.2-1.1%+1.38%35417.83+556.67+1.6%+22.5%-2.7%-21.1%
'26/04/0918.1-0.1-0.55%+0.82%34861.16+99.78+0.29%+22.9%-0.84%-22%
'26/04/0818.2+0.1+0.55%+1.38%34761.38+1531.56+4.61%+28.5%-4.06%-27.2%
'26/04/0718.1-0.1-0.55%+0.82%33229.82+657.39+2.02%+31.1%-2.57%-30.3%
'26/04/0218.2-0.1-0.55%+0.27%32572.43-602.39-1.82%+28.7%+1.27%-28.5%
'26/04/0118.3+0.25+1.39%+1.66%33174.82+1451.83+4.58%+34.6%-3.19%-33%
'26/03/3118.05-0.5-2.7%-1.08%31722.99-795.17-2.45%+31.3%-0.25%-32.4%
'26/03/3018.55-0.4-2.11%-3.17%32518.16-594.43-1.8%+29%-0.31%-32.2%
'26/03/2718.95+0.15+0.8%-2.39%33112.59-225.03-0.68%+28.1%+1.48%-30.5%
'26/03/2618.8-0.15-0.79%-3.17%33337.62-101.49-0.3%+27.7%-0.49%-30.9%
'26/03/2518.95+0.15+0.8%-2.39%33439.11+826.87+2.54%+31%-1.74%-33.4%
'26/03/2418.8-0.1-0.53%-2.91%32612.24-110.26-0.34%+30.5%-0.19%-33.4%
'26/03/2318.9-1-5.03%-7.79%32722.5-821.38-2.45%+27.3%-2.58%-35.1%
'26/03/2019.9-0.15-0.75%-8.48%33543.88-145.8-0.43%+26.8%-0.32%-35.3%
'26/03/1920.05-0.35-1.72%-10%33689.68-658.9-1.92%+24.3%+0.2%-34.4%
'26/03/1820.4-0.2-0.97%-10.9%34348.58+512.01+1.51%+26.2%-2.48%-37.2%
'26/03/1720.6+1+5.1%-6.38%33836.57+494.06+1.48%+28.1%+3.62%-34.5%
'26/03/1619.6-0.1-0.51%-6.85%33342.51-57.81-0.17%+27.9%-0.34%-34.7%
交易
日期		3346 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1319.7+0.2+1.03%-5.9%33400.32-181.54-0.54%+27.2%+1.57%-33.1%
'26/03/1219.500%-5.9%33581.86-532.33-1.56%+25.2%+1.56%-31.1%
'26/03/1119.5+0.45+2.36%-3.67%34114.19+1342.32+4.1%+30.3%-1.74%-34%
'26/03/1019.0500%-3.67%32771.87+661.45+2.06%+33%-2.06%-36.7%
'26/03/0919.05-0.85-4.27%-7.79%32110.42-1489.12-4.43%+27.1%+0.16%-34.9%
'26/03/0619.900%-7.79%33599.54-73.4-0.22%+26.8%+0.22%-34.6%
'26/03/0519.9+0.6+3.11%-4.92%33672.94+844.06+2.57%+30.1%+0.54%-35%
'26/03/0419.3-1.4-6.76%-11.4%32828.88-1494.77-4.35%+24.4%-2.41%-35.8%
'26/03/0320.7-0.4-1.9%-13%34323.65-771.44-2.2%+21.7%+0.3%-34.7%
'26/03/0221.1-0.15-0.71%-13.6%35095.09-319.4-0.9%+20.6%+0.19%-34.3%
'26/02/2621.25+0.45+2.16%-11.8%35414.49+1.420%+20.6%+2.16%-32.4%
'26/02/2520.8-0.3-1.42%-13%35413.07+712.25+2.05%+23.1%-3.47%-36.1%
'26/02/2421.1-0.15-0.71%-13.6%34700.82+927.56+2.75%+26.5%-3.46%-40.1%
'26/02/2321.25+0.5+2.41%-11.6%33773.26+167.55+0.5%+27.1%+1.91%-38.7%
'26/02/1120.75-0.1-0.48%-12%33605.71+532.74+1.61%+29.1%-2.09%-41.1%
'26/02/1020.85-0.1-0.48%-12.4%33072.97+668.35+2.06%+31.8%-2.54%-44.2%
'26/02/0920.95+0.05+0.24%-12.2%32404.62+621.7+1.96%+34.4%-1.72%-46.6%
'26/02/0620.9-0.7-3.24%-15%31782.92-18.35-0.06%+34.3%-3.18%-49.4%
交易
日期		3346 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0521.6-0.05-0.23%-15.2%31801.27-488.54-1.51%+32.3%+1.28%-47.5%
'26/02/0421.65+0.25+1.17%-14.3%32289.81+94.45+0.29%+32.7%+0.88%-46.9%
'26/02/0321.4+0.1+0.47%-13.8%32195.36+571.33+1.81%+35.1%-1.34%-48.9%
'26/02/0221.3-0.8-3.62%-17%31624.03-439.72-1.37%+33.2%-2.25%-50.2%
'26/01/3022.1+0.2+0.91%-16.2%32063.75-472.52-1.45%+31.3%+2.36%-47.5%
'26/01/2921.9-0.6-2.67%-18.4%32536.27-267.55-0.82%+30.2%-1.85%-48.6%
'26/01/2822.5-0.2-0.88%-19.2%32803.82+485.9+1.5%+32.2%-2.38%-51.3%
'26/01/2722.7+0.25+1.11%-18.3%32317.92+253.4+0.79%+33.2%+0.32%-51.5%
'26/01/2622.45-0.4-1.75%-19.7%32064.52+103.01+0.32%+33.6%-2.07%-53.3%
'26/01/2322.85+0.85+3.86%-16.6%31961.51+215.43+0.68%+34.5%+3.18%-51.1%
'26/01/2222-0.25-1.12%-17.5%31746.08+499.71+1.6%+36.7%-2.72%-54.2%
'26/01/2122.25-0.55-2.41%-19.5%31246.37-513.62-1.62%+34.5%-0.79%-54%
'26/01/2022.8-0.65-2.77%-21.7%31759.99+120.7+0.38%+35%-3.15%-56.7%
'26/01/1923.45+1.9+8.82%-14.8%31639.29+230.59+0.73%+36%+8.09%-50.8%
'26/01/1621.55+0.5+2.38%-12.8%31408.7+598.12+1.94%+38.6%+0.44%-51.5%
'26/01/1521.05+1.9+9.92%-4.18%30810.58-131.2-0.42%+38%+10.3%-42.2%
'26/01/1419.15+0.2+1.06%-3.17%30941.78+234.56+0.76%+39.1%+0.3%-42.3%
'26/01/1318.9500%-3.17%30707.22+139.93+0.46%+39.7%-0.46%-42.9%
交易
日期		3346 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1218.95+0.05+0.26%-2.91%30567.29+278.33+0.92%+41%-0.66%-43.9%
'26/01/0918.9+0.05+0.27%-2.65%30288.96-71.59-0.24%+40.7%+0.51%-43.3%
'26/01/0818.85-0.15-0.79%-3.42%30360.55-74.92-0.25%+40.3%-0.54%-43.8%
'26/01/0719+0.5+2.7%-0.81%30435.47-140.83-0.46%+39.7%+3.16%-40.5%
'26/01/0618.5+0.1+0.54%-0.27%30576.3+471.26+1.57%+41.9%-1.03%-42.1%
'26/01/0518.4-0.55-2.9%-3.17%30105.04+755.23+2.57%+45.5%-5.47%-48.7%
'26/01/0218.95-0.2-1.04%-4.18%29349.81+386.21+1.33%+47.5%-2.37%-51.6%
'25/12/3119.15+0.15+0.79%-3.42%28963.6+256.47+0.89%+48.8%-0.1%-52.2%
'25/12/3019-0.3-1.55%-4.92%28707.13-103.76-0.36%+48.2%-1.19%-53.2%
'25/12/2919.3+0.2+1.05%-3.93%28810.89+254.87+0.89%+49.6%+0.16%-53.5%
'25/12/2619.1+0.35+1.87%-2.13%28556.02+184.04+0.65%+50.5%+1.22%-52.7%
'25/12/2418.75-0.2-1.06%-3.17%28371.98+61.51+0.22%+50.9%-1.28%-54%
'25/12/2318.95-0.25-1.3%-4.43%28310.47+160.83+0.57%+51.7%-1.87%-56.2%
'25/12/2219.2+0.15+0.79%-3.67%28149.64+453.29+1.64%+54.2%-0.85%-57.9%
'25/12/1919.05+0.3+1.6%-2.13%27696.35+227.82+0.83%+55.5%+0.77%-57.6%
'25/12/1818.75-0.15-0.79%-2.91%27468.53-56.64-0.21%+55.2%-0.58%-58.1%
'25/12/1718.9-0.05-0.26%-3.17%27525.17-11.49-0.04%+55.1%-0.22%-58.3%
'25/12/1618.95-0.15-0.79%-3.93%27536.66-330.28-1.19%+53.3%+0.4%-57.2%
交易
日期		3346 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1519.1+0.05+0.26%-3.67%27866.94-331.08-1.17%+51.5%+1.43%-55.1%
'25/12/1219.0500%-3.67%28198.02+173.27+0.62%+52.4%-0.62%-56.1%
'25/12/1119.05+0.1+0.53%-3.17%28024.75-375.98-1.32%+50.4%+1.85%-53.6%
'25/12/1018.95-0.15-0.79%-3.93%28400.73+218.13+0.77%+51.6%-1.56%-55.5%
'25/12/0919.1-0.1-0.52%-4.43%28182.6-121.18-0.43%+50.9%-0.09%-55.3%
'25/12/0819.200%-4.43%28303.78+322.89+1.15%+52.6%-1.15%-57.1%
'25/12/0519.2-0.05-0.26%-4.68%27980.89+185.18+0.67%+53.7%-0.93%-58.3%
'25/12/0419.25-0.2-1.03%-5.66%27795.71+2.67+0.01%+53.7%-1.04%-59.3%
'25/12/0319.45+0.1+0.52%-5.17%27793.04+228.77+0.83%+55%-0.31%-60.1%
'25/12/0219.35+0.15+0.78%-4.43%27564.27+221.74+0.81%+56.2%-0.03%-60.6%
'25/12/0119.2-0.25-1.29%-5.66%27342.53-283.95-1.03%+54.6%-0.26%-60.3%
'25/11/2819.45+0.5+2.64%-3.17%27626.48+71.95+0.26%+55%+2.38%-58.2%
'25/11/2718.95-0.1-0.52%-3.67%27554.53+144.99+0.53%+55.8%-1.05%-59.5%
'25/11/2619.05+0.75+4.1%+0.27%27409.54+497.37+1.85%+58.7%+2.25%-58.4%
'25/11/2518.3+0.2+1.1%+1.38%26912.17+407.93+1.54%+61.2%-0.44%-59.8%
'25/11/2418.1-0.15-0.82%+0.55%26504.24+69.3+0.26%+61.6%-1.08%-61%
'25/11/2118.25-0.5-2.67%-2.13%26434.94-991.42-3.61%+55.7%+0.94%-57.9%
'25/11/2018.75+0.2+1.08%-1.08%27426.36+846.24+3.18%+60.7%-2.1%-61.8%
交易
日期		3346 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1918.55-0.4-2.11%-3.17%26580.12-176-0.66%+59.6%-1.45%-62.8%
'25/11/1818.95-0.5-2.57%-5.66%26756.12-691.19-2.52%+55.6%-0.05%-61.3%
'25/11/1719.45-0.3-1.52%-7.09%27447.31+49.81+0.18%+55.9%-1.7%-63%
'25/11/1419.75-0.45-2.23%-9.16%27397.5-506.06-1.81%+53.1%-0.42%-62.2%
'25/11/1320.2+0.2+1%-8.25%27903.56-43.53-0.16%+52.8%+1.16%-61.1%
'25/11/1220+0.5+2.56%-5.9%27947.09+162.14+0.58%+53.7%+1.98%-59.6%
'25/11/1119.5+0.05+0.26%-5.66%27784.95-84.56-0.3%+53.3%+0.56%-58.9%