≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3349 寶德 / K線比較(日)

3349 寶德

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.918-0.1-0.56%2.78%17.51817.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
135240.4萬1291.05張/筆17.762.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
162292.7萬506319張/筆18.13-0.4 (-2.17%)

連續漲跌: 連6跌  ( -1.5元 / -7.73%)

財報評分: 最新43分 / 平均40分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 寶德董事會決議召開2026年股東臨時會相關事宜 (公告訊息 10/19 20:08)

• (補)董事會通過投資子公司Device Expert Inc.現金增資轉投資孫公司東莞寶德電子有限公司 (公告訊息 10/01 17:14)

• 寶德累積虧損達實收資本額二分之一 (公告訊息 08/31 17:40)

• 公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/06 15:30)

• 寶德財務主管及稽核主管異動。 (公告訊息 08/06 14:44)

• 寶德董事會通過2026年第二季合併財務報表 (公告訊息 08/06 14:42)

• 寶德科技股份有限公司召開第十一屆第九次董事會 (公告訊息 07/29 13:52)

• 寶德董事會通過2026年第1次現金增資私募普通股定價 (公告訊息 07/20 18:07)

• 寶德財務主管異動 (公告訊息 06/30 17:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1017.9-0.1-0.56%-0.56%42711.92+1050.22+2.52%+2.52%-3.08%-3.08%
'26/11/0918-0.4-2.17%-2.72%41661.7+1960.06+4.94%+7.58%-7.11%-10.3%
'26/11/0618.4-0.05-0.27%-2.98%39701.64-1873.08-4.51%+2.74%+4.24%-5.72%
'26/11/0518.45-0.25-1.34%-4.28%41574.72-1374.19-3.2%-0.55%+1.86%-3.73%
'26/11/0418.7-0.05-0.27%-4.53%42948.91-358.63-0.83%-1.38%+0.56%-3.16%
'26/11/0318.75-0.65-3.35%-7.73%43307.54-1612.6-3.59%-4.92%+0.24%-2.82%
'26/11/0219.4+0.4+2.11%-5.79%44920.14-291.69-0.65%-5.53%+2.76%-0.26%
'26/10/3019+0.4+2.15%-3.76%45211.83-1156.5-2.49%-7.89%+4.64%+4.12%
'26/10/2918.600%-3.76%46368.33-667.25-1.42%-9.19%+1.42%+5.43%
'26/10/2818.600%-3.76%47035.58+939.35+2.04%-7.34%-2.04%+3.58%
'26/10/2718.600%-3.76%46096.23+54.8+0.12%-7.23%-0.12%+3.47%
'26/10/2218.600%-3.76%46041.43-846.34-1.81%-8.91%+1.81%+5.14%
'26/10/2118.600%-3.76%46887.77+594.84+1.28%-7.74%-1.28%+3.97%
'26/10/2018.6+0.1+0.54%-3.24%46292.93-529.15-1.13%-8.78%+1.67%+5.54%
'26/10/1918.500%-3.24%46822.08-289.18-0.61%-9.34%+0.61%+6.09%
'26/10/1618.5-0.35-1.86%-5.04%47111.26+141.39+0.3%-9.07%-2.16%+4.03%
'26/10/1518.8500%-5.04%46969.87-1655.96-3.41%-12.2%+3.41%+7.12%
'26/10/1418.85-0.3-1.57%-6.53%48625.83+284.52+0.59%-11.6%-2.16%+5.12%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1319.15+0.25+1.32%-5.29%48341.31-960.65-1.95%-13.4%+3.27%+8.08%
'26/10/1218.9+0.4+2.16%-3.24%49301.96-11.48-0.02%-13.4%+2.18%+10.1%
'26/10/0818.5+0.1+0.54%-2.72%49313.44-492.93-0.99%-14.2%+1.53%+11.5%
'26/10/0718.4-0.1-0.54%-3.24%49806.37-16.18-0.03%-14.3%-0.51%+11%
'26/10/0618.5-0.5-2.63%-5.79%49822.55+110.51+0.22%-14.1%-2.85%+8.29%
'26/10/051900%-5.79%49712.04+1236.3+2.55%-11.9%-2.55%+6.1%
'26/10/0219-0.4-2.06%-7.73%48475.74+122.25+0.25%-11.7%-2.31%+3.94%
'26/10/0119.4-0.55-2.76%-10.3%48353.49+413.36+0.86%-10.9%-3.62%+0.63%
'26/09/3019.9500%-10.3%47940.13+308.17+0.65%-10.3%-0.65%+0.05%
'26/09/2919.95+0.05+0.25%-10.1%47631.96-392.64-0.82%-11.1%+1.07%+1.01%
'26/09/2419.9+0.7+3.65%-6.77%48024.6-132.69-0.28%-11.3%+3.93%+4.54%
'26/09/2319.2-0.5-2.54%-9.14%48157.29+357.12+0.75%-10.6%-3.29%+1.51%
'26/09/2219.7-0.3-1.5%-10.5%47800.17+81.33+0.17%-10.5%-1.67%-0.01%
'26/09/212000%-10.5%47718.84+538.09+1.14%-9.47%-1.14%-1.03%
'26/09/182000%-10.5%47180.75+892.75+1.93%-7.73%-1.93%-2.77%
'26/09/1720+0.05+0.25%-10.3%46288+439.1+0.96%-6.84%-0.71%-3.43%
'26/09/1619.95-0.15-0.75%-10.9%45848.9+337.41+0.74%-6.15%-1.49%-4.79%
'26/09/1520.1+0.1+0.5%-10.5%45511.49-351.03-0.77%-6.87%+1.27%-3.63%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1420-0.5-2.44%-12.7%45862.52-322.33-0.7%-7.52%-1.74%-5.16%
'26/09/1120.500%-12.7%46184.85-755.64-1.61%-9.01%+1.61%-3.67%
'26/09/1020.5+0.1+0.49%-12.3%46940.49-242.87-0.51%-9.48%+1%-2.78%
'26/09/0920.4-1.6-7.27%-18.6%47183.36+77.58+0.16%-9.33%-7.43%-9.31%
'26/09/0822-0.5-2.22%-20.4%47105.78-220.49-0.47%-9.75%-1.75%-10.7%
'26/09/0722.5+0.05+0.22%-20.3%47326.27+775.14+1.67%-8.25%-1.45%-12%
'26/09/0422.45-0.05-0.22%-20.4%46551.13+693.47+1.51%-6.86%-1.73%-13.6%
'26/09/0322.5-0.3-1.32%-21.5%45857.66-307.06-0.67%-7.48%-0.65%-14%
'26/09/0222.8-0.1-0.44%-21.8%46164.72-784-1.67%-9.02%+1.23%-12.8%
'26/09/0122.9-0.05-0.22%-22%46948.72+820.25+1.78%-7.41%-2%-14.6%
'26/08/3122.9500%-22%46128.47-202.98-0.44%-7.81%+0.44%-14.2%
'26/08/2822.95-0.4-1.71%-23.3%46331.45+356.23+0.77%-7.1%-2.48%-16.2%
'26/08/2723.3500%-23.3%45975.22+142.6+0.31%-6.81%-0.31%-16.5%
'26/08/2623.35-0.8-3.31%-25.9%45832.62+663.16+1.47%-5.44%-4.78%-20.4%
'26/08/2524.15+0.05+0.21%-25.7%45169.46+407.14+0.91%-4.58%-0.7%-21.1%
'26/08/2424.1-0.1-0.41%-26%44762.32-461.97-1.02%-5.56%+0.61%-20.5%
'26/08/2124.2+0.75+3.2%-23.7%45224.29+290.55+0.65%-4.94%+2.55%-18.7%
'26/08/2023.45-0.05-0.21%-23.8%44933.74+214.39+0.48%-4.49%-0.69%-19.3%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1923.5+0.9+3.98%-20.8%44719.35-589.33-1.3%-5.73%+5.28%-15.1%
'26/08/1822.600%-20.8%45308.68-548.59-1.2%-6.86%+1.2%-13.9%
'26/08/1722.6-0.4-1.74%-22.2%45857.27+46.26+0.1%-6.76%-1.84%-15.4%
'26/08/142300%-22.2%45811.01-210.47-0.46%-7.19%+0.46%-15%
'26/08/1323-0.2-0.86%-22.8%46021.48+503.41+1.11%-6.16%-1.97%-16.7%
'26/08/1223.2-0.05-0.22%-23%45518.07+397.35+0.88%-5.34%-1.1%-17.7%
'26/08/1123.2500%-23%45120.72+191.96+0.43%-4.93%-0.43%-18.1%
'26/08/1023.25+0.25+1.09%-22.2%44928.76+702.85+1.59%-3.42%-0.5%-18.8%
'26/08/0723+0.55+2.45%-20.3%44225.91-170.79-0.38%-3.79%+2.83%-16.5%
'26/08/0622.45+0.35+1.58%-19%44396.7-214.9-0.48%-4.26%+2.06%-14.7%
'26/08/0522.1-0.8-3.49%-21.8%44611.6+1250.94+2.88%-1.5%-6.37%-20.3%
'26/08/0422.9+0.65+2.92%-19.6%43360.66-25.75-0.06%-1.55%+2.98%-18%
'26/08/0322.25+0.15+0.68%-19%43386.41+266.66+0.62%-0.95%+0.06%-18.1%
'26/07/3122.1-0.85-3.7%-22%43119.75+3186.45+7.98%+6.96%-11.7%-29%
'26/07/3022.95+0.65+2.91%-19.7%39933.3-105.88-0.26%+6.68%+3.17%-26.4%
'26/07/2922.3-0.05-0.22%-19.9%40039.18-1564.18-3.76%+2.66%+3.54%-22.6%
'26/07/2822.35-0.9-3.87%-23%41603.36-2030.83-4.65%-2.11%+0.78%-20.9%
'26/07/2723.25-0.05-0.21%-23.2%43634.19-20.65-0.05%-2.16%-0.16%-21%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2423.3-0.25-1.06%-24%43654.84-1195.97-2.67%-4.77%+1.61%-19.2%
'26/07/2323.55-0.25-1.05%-24.8%44850.81+25.03+0.06%-4.72%-1.11%-20.1%
'26/07/2223.8+0.8+3.48%-22.2%44825.78+592.91+1.34%-3.44%+2.14%-18.7%
'26/07/2123+1+4.55%-18.6%44232.87+1783.17+4.2%+0.62%+0.35%-19.3%
'26/07/2022-0.9-3.93%-21.8%42449.7-221.57-0.52%+0.1%-3.41%-21.9%
'26/07/1722.9-1.7-6.91%-27.2%42671.27-2953.71-6.47%-6.38%-0.44%-20.9%
'26/07/1624.6-0.1-0.4%-27.5%45624.98-6.61-0.01%-6.4%-0.39%-21.1%
'26/07/1524.7+1.15+4.88%-24%45631.59+893.64+2%-4.53%+2.88%-19.5%
'26/07/1423.55-0.15-0.63%-24.5%44737.95-642.57-1.42%-5.88%+0.79%-18.6%
'26/07/1323.7-0.2-0.84%-25.1%45380.52+25.91+0.06%-5.83%-0.9%-19.3%
'26/07/0923.900%-25.1%45354.61-379.8-0.83%-6.61%+0.83%-18.5%
'26/07/0823.9+0.6+2.58%-23.2%45734.41+255.3+0.56%-6.08%+2.02%-17.1%
'26/07/0723.3-0.9-3.72%-26%45479.11-1077.28-2.31%-8.26%-1.41%-17.8%
'26/07/0624.2+2.2+10%-18.6%46556.39-224.23-0.48%-8.7%+10.5%-9.94%
'26/07/0322+2+10%-10.5%46780.62+36.46+0.08%-8.63%+9.92%-1.87%
'26/07/022000%-10.5%46744.16-274.83-0.58%-9.16%+0.58%-1.34%
'26/07/0120+1.8+9.89%-1.65%47018.99+893.08+1.94%-7.4%+7.95%+5.75%
'26/06/3018.2+0.15+0.83%-0.83%46125.91+1126.01+2.5%-5.08%-1.67%+4.25%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2918.0500%-0.83%44999.9+428.14+0.96%-4.17%-0.96%+3.34%
'26/06/2618.05-0.05-0.28%-1.1%44571.76-1683.5-3.64%-7.66%+3.36%+6.56%
'26/06/2518.100%-1.1%46255.26+211.66+0.46%-7.24%-0.46%+6.13%
'26/06/2418.1-0.1-0.55%-1.65%46043.6-1057.05-2.24%-9.32%+1.69%+7.67%
'26/06/2318.200%-1.65%47100.65-640.86-1.34%-10.5%+1.34%+8.89%
'26/06/2218.2-0.05-0.27%-1.92%47741.51+1276.31+2.75%-8.08%-3.02%+6.16%
'26/06/1818.25+0.05+0.27%-1.65%46465.2+587.81+1.28%-6.9%-1.01%+5.25%
'26/06/1718.2-0.05-0.27%-1.92%45877.39+68.2+0.15%-6.76%-0.42%+4.84%
'26/06/1618.25-0.05-0.27%-2.19%45809.19+412.2+0.91%-5.91%-1.18%+3.73%
'26/06/1518.3-0.05-0.27%-2.45%45396.99+1227.95+2.78%-3.3%-3.05%+0.85%
'26/06/1218.35+0.4+2.23%-0.28%44169.04+1019.58+2.36%-1.01%-0.13%+0.74%
'26/06/1117.95+0.1+0.56%+0.28%43149.46-76.08-0.18%-1.19%+0.74%+1.47%
'26/06/1017.85-0.8-4.29%-4.02%43225.54-1478.9-3.31%-4.46%-0.98%+0.44%
'26/06/0918.65+0.9+5.07%+0.85%44704.44+1201.66+2.76%-1.82%+2.31%+2.66%
'26/06/0817.75-0.25-1.39%-0.56%43502.78-1568.16-3.48%-5.23%+2.09%+4.68%
'26/06/0518+0.25+1.41%+0.85%45070.94-606.52-1.33%-6.49%+2.74%+7.34%
'26/06/0417.75-0.2-1.11%-0.28%45677.46-781.7-1.68%-8.07%+0.57%+7.79%
'26/06/0317.95+0.25+1.41%+1.13%46459.16+901.85+1.98%-6.25%-0.57%+7.38%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0217.7-0.2-1.12%0%45557.31+219.4+0.48%-5.79%-1.6%+5.79%
'26/06/0117.9+0.1+0.56%+0.56%45337.91+604.97+1.35%-4.52%-0.79%+5.08%
'26/05/2917.8-0.1-0.56%0%44732.94+1096.5+2.51%-2.12%-3.07%+2.12%
'26/05/2817.9-0.25-1.38%-1.38%43636.44-620.36-1.4%-3.49%+0.02%+2.11%
'26/05/2718.15+0.05+0.28%-1.1%44256.8+731.43+1.68%-1.87%-1.4%+0.76%
'26/05/2618.1-0.8-4.23%-5.29%43525.37-119.03-0.27%-2.14%-3.96%-3.15%
'26/05/2518.900%-5.29%43644.4+1376.43+3.26%+1.05%-3.26%-6.34%
'26/05/2218.9-0.1-0.53%-5.79%42267.97+899.76+2.18%+3.25%-2.71%-9.04%
'26/05/211900%-5.79%41368.21+1347.39+3.37%+6.72%-3.37%-12.5%
'26/05/201900%-5.79%40020.82-154.74-0.39%+6.31%+0.39%-12.1%
'26/05/1919-0.1-0.52%-6.28%40175.56-716.26-1.75%+4.45%+1.23%-10.7%
'26/05/1819.1+0.1+0.53%-5.79%40891.82-280.54-0.68%+3.74%+1.21%-9.53%
'26/05/151900%-5.79%41172.36-579.39-1.39%+2.3%+1.39%-8.09%
'26/05/1419-1.3-6.4%-11.8%41751.75+377.25+0.91%+3.23%-7.31%-15.1%
'26/05/1320.3+0.3+1.5%-10.5%41374.5-523.82-1.25%+1.94%+2.75%-12.4%
'26/05/1220-1.15-5.44%-15.4%41898.32+108.26+0.26%+2.21%-5.7%-17.6%
'26/05/1121.15-2.3-9.81%-23.7%41790.06+186.12+0.45%+2.66%-10.3%-26.3%
'26/05/0823.4500%-23.7%41603.94-329.84-0.79%+1.86%+0.79%-25.5%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0723.45-1.35-5.44%-27.8%41933.78+794.93+1.93%+3.82%-7.37%-31.6%
'26/05/0624.8-0.4-1.59%-29%41138.85+369.56+0.91%+4.76%-2.5%-33.7%
'26/05/0525.2-0.05-0.2%-29.1%40769.29+64.15+0.16%+4.93%-0.36%-34%
'26/05/0425.25-0.45-1.75%-30.4%40705.14+1778.51+4.57%+9.72%-6.32%-40.1%
'26/04/3025.7-0.65-2.47%-32.1%38926.63-376.87-0.96%+8.67%-1.51%-40.7%
'26/04/2926.35-0.45-1.68%-33.2%39303.5-218.23-0.55%+8.07%-1.13%-41.3%
'26/04/2826.8-0.6-2.19%-34.7%39521.73-94.9-0.24%+7.81%-1.95%-42.5%
'26/04/2727.4+0.05+0.18%-34.6%39616.63+684.23+1.76%+9.71%-1.58%-44.3%
'26/04/2427.35-0.2-0.73%-35%38932.4+1218.25+3.23%+13.3%-3.96%-48.3%
'26/04/2327.55-0.2-0.72%-35.5%37714.15-164.32-0.43%+12.8%-0.29%-48.3%
'26/04/2227.75-0.25-0.89%-36.1%37878.47+273.36+0.73%+13.6%-1.62%-49.7%
'26/04/2128-0.15-0.53%-36.4%37605.11+646.31+1.75%+15.6%-2.28%-52%
'26/04/2028.15-0.25-0.88%-37%36958.8+154.46+0.42%+16.1%-1.3%-53%
'26/04/1728.4+0.6+2.16%-35.6%36804.34-327.68-0.88%+15%+3.04%-50.6%
'26/04/1627.8+0.55+2.02%-34.3%37132.02+409.88+1.12%+16.3%+0.9%-50.6%
'26/04/1527.25-0.15-0.55%-34.7%36722.14+426.02+1.17%+17.7%-1.72%-52.3%
'26/04/1427.4-0.6-2.14%-36.1%36296.12+838.83+2.37%+20.5%-4.51%-56.5%
'26/04/1328+0.1+0.36%-35.8%35457.29+39.46+0.11%+20.6%+0.25%-56.4%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1027.9-0.1-0.36%-36.1%35417.83+556.67+1.6%+22.5%-1.96%-58.6%
'26/04/092800%-36.1%34861.16+99.78+0.29%+22.9%-0.29%-58.9%
'26/04/0828+0.05+0.18%-36%34761.38+1531.56+4.61%+28.5%-4.43%-64.5%
'26/04/0727.95+0.2+0.72%-35.5%33229.82+657.39+2.02%+31.1%-1.3%-66.6%
'26/04/0227.75+0.05+0.18%-35.4%32572.43-602.39-1.82%+28.7%+2%-64.1%
'26/04/0127.7+0.65+2.4%-33.8%33174.82+1451.83+4.58%+34.6%-2.18%-68.5%
'26/03/3127.05-0.45-1.64%-34.9%31722.99-795.17-2.45%+31.3%+0.81%-66.3%
'26/03/3027.5+2.5+10%-28.4%32518.16-594.43-1.8%+29%+11.8%-57.4%
'26/03/2725-0.5-1.96%-29.8%33112.59-225.03-0.68%+28.1%-1.28%-57.9%
'26/03/2625.5+0.15+0.59%-29.4%33337.62-101.49-0.3%+27.7%+0.89%-57.1%
'26/03/2525.35+0.2+0.8%-28.8%33439.11+826.87+2.54%+31%-1.74%-59.8%
'26/03/2425.15-0.45-1.76%-30.1%32612.24-110.26-0.34%+30.5%-1.42%-60.6%
'26/03/2325.6-0.9-3.4%-32.5%32722.5-821.38-2.45%+27.3%-0.95%-59.8%
'26/03/2026.5+0.05+0.19%-32.3%33543.88-145.8-0.43%+26.8%+0.62%-59.1%
'26/03/1926.45+0.05+0.19%-32.2%33689.68-658.9-1.92%+24.3%+2.11%-56.5%
'26/03/1826.4-0.3-1.12%-33%34348.58+512.01+1.51%+26.2%-2.63%-59.2%
'26/03/1726.7-0.6-2.2%-34.4%33836.57+494.06+1.48%+28.1%-3.68%-62.5%
'26/03/1627.300%-34.4%33342.51-57.81-0.17%+27.9%+0.17%-62.3%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1327.3-0.2-0.73%-34.9%33400.32-181.54-0.54%+27.2%-0.19%-62.1%
'26/03/1227.5-0.95-3.34%-37.1%33581.86-532.33-1.56%+25.2%-1.78%-62.3%
'26/03/1128.45-0.35-1.22%-37.8%34114.19+1342.32+4.1%+30.3%-5.32%-68.2%
'26/03/1028.8+0.9+3.23%-35.8%32771.87+661.45+2.06%+33%+1.17%-68.9%
'26/03/0927.9-1.95-6.53%-40%32110.42-1489.12-4.43%+27.1%-2.1%-67.2%
'26/03/0629.8500%-40%33599.54-73.4-0.22%+26.8%+0.22%-66.9%
'26/03/0529.85+0.05+0.17%-39.9%33672.94+844.06+2.57%+30.1%-2.4%-70%
'26/03/0429.8-0.9-2.93%-41.7%32828.88-1494.77-4.35%+24.4%+1.42%-66.1%
'26/03/0330.7-1.25-3.91%-44%34323.65-771.44-2.2%+21.7%-1.71%-65.7%
'26/03/0231.95+1.25+4.07%-41.7%35095.09-319.4-0.9%+20.6%+4.97%-62.3%
'26/02/2630.7+0.95+3.19%-39.8%35414.49+1.420%+20.6%+3.19%-60.4%
'26/02/2529.75-0.15-0.5%-40.1%35413.07+712.25+2.05%+23.1%-2.55%-63.2%
'26/02/2429.9-0.65-2.13%-41.4%34700.82+927.56+2.75%+26.5%-4.88%-67.9%
'26/02/2330.55+1.55+5.34%-38.3%33773.26+167.55+0.5%+27.1%+4.84%-65.4%
'26/02/1129+0.2+0.69%-37.8%33605.71+532.74+1.61%+29.1%-0.92%-67%
'26/02/1028.8+0.3+1.05%-37.2%33072.97+668.35+2.06%+31.8%-1.01%-69%
'26/02/0928.5-0.4-1.38%-38.1%32404.62+621.7+1.96%+34.4%-3.34%-72.4%
'26/02/0628.9-0.3-1.03%-38.7%31782.92-18.35-0.06%+34.3%-0.97%-73%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0529.2-0.15-0.51%-39%31801.27-488.54-1.51%+32.3%+1%-71.3%
'26/02/0429.35-0.5-1.68%-40%32289.81+94.45+0.29%+32.7%-1.97%-72.7%
'26/02/0329.85+1.05+3.65%-37.8%32195.36+571.33+1.81%+35.1%+1.84%-72.9%
'26/02/0228.8-0.3-1.03%-38.5%31624.03-439.72-1.37%+33.2%+0.34%-71.7%
'26/01/3029.1+0.05+0.17%-38.4%32063.75-472.52-1.45%+31.3%+1.62%-69.7%
'26/01/2929.05-0.3-1.02%-39%32536.27-267.55-0.82%+30.2%-0.2%-69.2%
'26/01/2829.35-0.05-0.17%-39.1%32803.82+485.9+1.5%+32.2%-1.67%-71.3%
'26/01/2729.4-0.6-2%-40.3%32317.92+253.4+0.79%+33.2%-2.79%-73.5%
'26/01/263000%-40.3%32064.52+103.01+0.32%+33.6%-0.32%-74%
'26/01/2330-0.4-1.32%-41.1%31961.51+215.43+0.68%+34.5%-2%-75.7%
'26/01/2230.4+0.4+1.33%-40.3%31746.08+499.71+1.6%+36.7%-0.27%-77%
'26/01/213000%-40.3%31246.37-513.62-1.62%+34.5%+1.62%-74.8%
'26/01/203000%-40.3%31759.99+120.7+0.38%+35%-0.38%-75.3%
'26/01/1930-0.55-1.8%-41.4%31639.29+230.59+0.73%+36%-2.53%-77.4%
'26/01/1630.55+0.3+0.99%-40.8%31408.7+598.12+1.94%+38.6%-0.95%-79.5%
'26/01/1530.25+0.25+0.83%-40.3%30810.58-131.2-0.42%+38%+1.25%-78.4%
'26/01/1430-0.25-0.83%-40.8%30941.78+234.56+0.76%+39.1%-1.59%-79.9%
'26/01/1330.25-1.05-3.35%-42.8%30707.22+139.93+0.46%+39.7%-3.81%-82.5%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1231.3+0.35+1.13%-42.2%30567.29+278.33+0.92%+41%+0.21%-83.2%
'26/01/0930.95+0.8+2.65%-40.6%30288.96-71.59-0.24%+40.7%+2.89%-81.3%
'26/01/0830.15-0.4-1.31%-41.4%30360.55-74.92-0.25%+40.3%-1.06%-81.7%
'26/01/0730.55-1.35-4.23%-43.9%30435.47-140.83-0.46%+39.7%-3.77%-83.6%
'26/01/0631.9-0.1-0.31%-44.1%30576.3+471.26+1.57%+41.9%-1.88%-85.9%
'26/01/0532+1.2+3.9%-41.9%30105.04+755.23+2.57%+45.5%+1.33%-87.4%
'26/01/0230.8-0.2-0.65%-42.3%29349.81+386.21+1.33%+47.5%-1.98%-89.7%
'25/12/3131+0.35+1.14%-41.6%28963.6+256.47+0.89%+48.8%+0.25%-90.4%
'25/12/3030.65-1-3.16%-43.4%28707.13-103.76-0.36%+48.2%-2.8%-91.7%
'25/12/2931.65+0.9+2.93%-41.8%28810.89+254.87+0.89%+49.6%+2.04%-91.4%
'25/12/2630.75-0.25-0.81%-42.3%28556.02+184.04+0.65%+50.5%-1.46%-92.8%
'25/12/2431-0.85-2.67%-43.8%28371.98+61.51+0.22%+50.9%-2.89%-94.7%
'25/12/2331.85-0.1-0.31%-44%28310.47+160.83+0.57%+51.7%-0.88%-95.7%
'25/12/2231.95+1.05+3.4%-42.1%28149.64+453.29+1.64%+54.2%+1.76%-96.3%
'25/12/1930.9-0.45-1.44%-42.9%27696.35+227.82+0.83%+55.5%-2.27%-98.4%
'25/12/1831.35-0.15-0.48%-43.2%27468.53-56.64-0.21%+55.2%-0.27%-98.3%
'25/12/1731.5+1.6+5.35%-40.1%27525.17-11.49-0.04%+55.1%+5.39%-95.2%
'25/12/1629.9+0.7+2.4%-38.7%27536.66-330.28-1.19%+53.3%+3.59%-92%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1529.2+0.25+0.86%-38.2%27866.94-331.08-1.17%+51.5%+2.03%-89.6%
'25/12/1228.95-0.1-0.34%-38.4%28198.02+173.27+0.62%+52.4%-0.96%-90.8%
'25/12/1129.05+0.05+0.17%-38.3%28024.75-375.98-1.32%+50.4%+1.49%-88.7%
'25/12/1029-0.1-0.34%-38.5%28400.73+218.13+0.77%+51.6%-1.11%-90%
'25/12/0929.1+0.25+0.87%-38%28182.6-121.18-0.43%+50.9%+1.3%-88.9%
'25/12/0828.85+0.85+3.04%-36.1%28303.78+322.89+1.15%+52.6%+1.89%-88.7%
'25/12/0528+0.05+0.18%-36%27980.89+185.18+0.67%+53.7%-0.49%-89.6%
'25/12/0427.95+0.05+0.18%-35.8%27795.71+2.67+0.01%+53.7%+0.17%-89.5%
'25/12/0327.9+0.6+2.2%-34.4%27793.04+228.77+0.83%+55%+1.37%-89.4%
'25/12/0227.3+0.35+1.3%-33.6%27564.27+221.74+0.81%+56.2%+0.49%-89.8%
'25/12/0126.95-0.05-0.19%-33.7%27342.53-283.95-1.03%+54.6%+0.84%-88.3%
'25/11/2827+1.7+6.72%-29.2%27626.48+71.95+0.26%+55%+6.46%-84.3%
'25/11/2725.300%-29.2%27554.53+144.99+0.53%+55.8%-0.53%-85.1%
'25/11/2625.3+0.1+0.4%-29%27409.54+497.37+1.85%+58.7%-1.45%-87.7%
'25/11/2525.2+0.25+1%-28.3%26912.17+407.93+1.54%+61.2%-0.54%-89.4%
'25/11/2424.95+2.25+9.91%-21.1%26504.24+69.3+0.26%+61.6%+9.65%-82.7%
'25/11/2122.7+2.05+9.93%-13.3%26434.94-991.42-3.61%+55.7%+13.5%-69.1%
'25/11/2020.65+1.35+6.99%-7.25%27426.36+846.24+3.18%+60.7%+3.81%-67.9%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1919.300%-7.25%26580.12-176-0.66%+59.6%+0.66%-66.9%
'25/11/1819.300%-7.25%26756.12-691.19-2.52%+55.6%+2.52%-62.9%
'25/11/1719.3-0.05-0.26%-7.49%27447.31+49.81+0.18%+55.9%-0.44%-63.4%
'25/11/1419.35-0.05-0.26%-7.73%27397.5-506.06-1.81%+53.1%+1.55%-60.8%
'25/11/1319.400%-7.73%27903.56-43.53-0.16%+52.8%+0.16%-60.6%
'25/11/1219.4-0.15-0.77%-8.44%27947.09+162.14+0.58%+53.7%-1.35%-62.2%
'25/11/1119.55+0.05+0.26%-8.21%27784.95-84.56-0.3%+53.3%+0.56%-61.5%