≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3354 律勝 / K線比較(日)

3354 律勝

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.939.15+2.75+7.02%5.87%40.9543.0540.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,4071.85億2,9971.47張/筆41.993.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1674,401萬8261.41張/筆37.72+3.55 (+9.97%)

連續漲跌: 連2漲  ( +6.3元 / +17.7%)

財報評分: 最新47分 / 平均50分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 律勝執行副總經理異動 (公告訊息 11/09 17:43)

• 律勝2026年第三季合併財務報告業經董事會決議通過 (公告訊息 10/29 18:38)

• 律勝財務及會計主管異動 (公告訊息 10/29 18:37)

• 4檔「抓去關」新名單　玻纖布股德宏明起處置到11／3 (ETtoday新聞雲 10/27 18:00)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 律勝有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 10/21 15:26)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 台股2檔「抓去關」新名單　明起處置到10／28 (ETtoday新聞雲 10/20 17:58)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 律勝發言人、財務及會計主管異動（更正） (公告訊息 10/19 16:33)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 律勝獨立董事辭任功能性委員會職務 (公告訊息 10/12 18:13)

• 律勝獨立董事辭任 (公告訊息 10/12 18:09)

• 律勝解除總經理競業禁止案 (公告訊息 10/08 18:48)

• 律勝發言人、財務及會計主管異動 (公告訊息 10/08 18:47)

• 律勝總經理異動 (公告訊息 10/08 18:46)

• 律勝受邀參加台新證券舉辦之法人說明會 (公告訊息 10/07 19:14)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 律勝2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/30 18:03)

• 律勝2026年第二季財務報告董事會召開日期 (公告訊息 07/22 16:55)

• 律勝2026年股東常會決議通過解除新任董事及其代表人競業禁止之限制 (公告訊息 06/25 17:43)

• 律勝2026年股東常會新任法人董事指派代表人 (公告訊息 06/25 17:42)

• 律勝第三屆審計委員會委員、第六屆薪資報酬委員會委員及第二屆永續發展暨風險管理委員會委員 (公告訊息 06/25 17:41)

• 律勝董事會推選黃堂傑先生續任董事長 (公告訊息 06/25 17:41)

• 律勝2026年股東常會改選董事(含獨立董事) (公告訊息 06/25 17:40)

• 律勝2026年股東常會決議事項 (公告訊息 06/25 17:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3354 律勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1041.9+2.75+7.02%+7.02%42711.92+1050.22+2.52%+2.52%+4.5%+4.5%
'26/11/0939.15+3.55+9.97%+17.7%41661.7+1960.06+4.94%+7.58%+5.03%+10.1%
'26/11/0635.6-3.9-9.87%+6.08%39701.64-1873.08-4.51%+2.74%-5.36%+3.34%
'26/11/0539.5-0.5-1.25%+4.75%41574.72-1374.19-3.2%-0.55%+1.95%+5.3%
'26/11/0440-2.6-6.1%-1.64%42948.91-358.63-0.83%-1.38%-5.27%-0.27%
'26/11/0342.6-4.7-9.94%-11.4%43307.54-1612.6-3.59%-4.92%-6.35%-6.5%
'26/11/0247.3-3.9-7.62%-18.2%44920.14-291.69-0.65%-5.53%-6.97%-12.6%
'26/10/3051.2+2+4.07%-14.8%45211.83-1156.5-2.49%-7.89%+6.56%-6.95%
'26/10/2949.2-4.3-8.04%-21.7%46368.33-667.25-1.42%-9.19%-6.62%-12.5%
'26/10/2853.5+3.4+6.79%-16.4%47035.58+939.35+2.04%-7.34%+4.75%-9.03%
'26/10/2750.1+0.15+0.3%-16.1%46096.23+54.8+0.12%-7.23%+0.18%-8.88%
'26/10/2249.95-5.55-10%-24.5%46041.43-846.34-1.81%-8.91%-8.19%-15.6%
'26/10/2155.5+5+9.9%-17%46887.77+594.84+1.28%-7.74%+8.62%-9.29%
'26/10/2050.5+4.55+9.9%-8.81%46292.93-529.15-1.13%-8.78%+11%-0.04%
'26/10/1945.95+4.15+9.93%+0.24%46822.08-289.18-0.61%-9.34%+10.5%+9.58%
'26/10/1641.8+3.8+10%+10.3%47111.26+141.39+0.3%-9.07%+9.7%+19.3%
'26/10/1538+3.45+9.99%+21.3%46969.87-1655.96-3.41%-12.2%+13.4%+33.4%
'26/10/1434.55+3.1+9.86%+33.2%48625.83+284.52+0.59%-11.6%+9.27%+44.9%
交易
日期		3354 律勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1331.45+0.1+0.32%+33.7%48341.31-960.65-1.95%-13.4%+2.27%+47%
'26/10/1231.35-0.65-2.03%+30.9%49301.96-11.48-0.02%-13.4%-2.01%+44.3%
'26/10/0832+1.5+4.92%+37.4%49313.44-492.93-0.99%-14.2%+5.91%+51.6%
'26/10/0730.5-1.6-4.98%+30.5%49806.37-16.18-0.03%-14.3%-4.95%+44.8%
'26/10/0632.1+0.5+1.58%+32.6%49822.55+110.51+0.22%-14.1%+1.36%+46.7%
'26/10/0531.6+1.5+4.98%+39.2%49712.04+1236.3+2.55%-11.9%+2.43%+51.1%
'26/10/0230.1+0.3+1.01%+40.6%48475.74+122.25+0.25%-11.7%+0.76%+52.3%
'26/10/0129.8-2.35-7.31%+30.3%48353.49+413.36+0.86%-10.9%-8.17%+41.2%
'26/09/3032.15+2.9+9.91%+43.2%47940.13+308.17+0.65%-10.3%+9.26%+53.6%
'26/09/2929.25-0.75-2.5%+39.7%47631.96-392.64-0.82%-11.1%-1.68%+50.7%
'26/09/2430+1.85+6.57%+48.8%48024.6-132.69-0.28%-11.3%+6.85%+60.2%
'26/09/2328.15-0.65-2.26%+45.5%48157.29+357.12+0.75%-10.6%-3.01%+56.1%
'26/09/2228.8-1.6-5.26%+37.8%47800.17+81.33+0.17%-10.5%-5.43%+48.3%
'26/09/2130.4+1.2+4.11%+43.5%47718.84+538.09+1.14%-9.47%+2.97%+53%
'26/09/1829.2-0.05-0.17%+43.2%47180.75+892.75+1.93%-7.73%-2.1%+51%
'26/09/1729.25-1.25-4.1%+37.4%46288+439.1+0.96%-6.84%-5.06%+44.2%
'26/09/1630.5+2.75+9.91%+51%45848.9+337.41+0.74%-6.15%+9.17%+57.1%
'26/09/1527.75-0.25-0.89%+49.6%45511.49-351.03-0.77%-6.87%-0.12%+56.5%
交易
日期		3354 律勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1428-1.85-6.2%+40.4%45862.52-322.33-0.7%-7.52%-5.5%+47.9%
'26/09/1129.85-0.6-1.97%+37.6%46184.85-755.64-1.61%-9.01%-0.36%+46.6%
'26/09/1030.45+1.75+6.1%+46%46940.49-242.87-0.51%-9.48%+6.61%+55.5%
'26/09/0928.7+0.4+1.41%+48.1%47183.36+77.58+0.16%-9.33%+1.25%+57.4%
'26/09/0828.3+1.9+7.2%+58.7%47105.78-220.49-0.47%-9.75%+7.67%+68.5%
'26/09/0726.4+2.4+10%+74.6%47326.27+775.14+1.67%-8.25%+8.33%+82.8%
'26/09/0424-0.15-0.62%+73.5%46551.13+693.47+1.51%-6.86%-2.13%+80.4%
'26/09/0324.15-1.9-7.29%+60.8%45857.66-307.06-0.67%-7.48%-6.62%+68.3%
'26/09/0226.05+2.35+9.92%+76.8%46164.72-784-1.67%-9.02%+11.6%+85.8%
'26/09/0123.7+0.05+0.21%+77.2%46948.72+820.25+1.78%-7.41%-1.57%+84.6%
'26/08/3123.65-1.65-6.52%+65.6%46128.47-202.98-0.44%-7.81%-6.08%+73.4%
'26/08/2825.3+0.7+2.85%+70.3%46331.45+356.23+0.77%-7.1%+2.08%+77.4%
'26/08/2724.6+2.2+9.82%+87.1%45975.22+142.6+0.31%-6.81%+9.51%+93.9%
'26/08/2622.4+2+9.8%+105.4%45832.62+663.16+1.47%-5.44%+8.33%+110.8%
'26/08/2520.4-0.05-0.24%+104.9%45169.46+407.14+0.91%-4.58%-1.15%+109.5%
'26/08/2420.45+0.15+0.74%+106.4%44762.32-461.97-1.02%-5.56%+1.76%+112%
'26/08/2120.3-0.15-0.73%+104.9%45224.29+290.55+0.65%-4.94%-1.38%+109.8%
'26/08/2020.45+0.3+1.49%+107.9%44933.74+214.39+0.48%-4.49%+1.01%+112.4%
交易
日期		3354 律勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1920.15-0.4-1.95%+103.9%44719.35-589.33-1.3%-5.73%-0.65%+109.6%
'26/08/1820.55-0.15-0.72%+102.4%45308.68-548.59-1.2%-6.86%+0.48%+109.3%
'26/08/1720.700%+102.4%45857.27+46.26+0.1%-6.76%-0.1%+109.2%
'26/08/1420.7+0.1+0.49%+103.4%45811.01-210.47-0.46%-7.19%+0.95%+110.6%
'26/08/1320.6-0.1-0.48%+102.4%46021.48+503.41+1.11%-6.16%-1.59%+108.6%
'26/08/1220.7+0.05+0.24%+102.9%45518.07+397.35+0.88%-5.34%-0.64%+108.2%
'26/08/1120.65-0.3-1.43%+100%45120.72+191.96+0.43%-4.93%-1.86%+104.9%
'26/08/1020.95+0.55+2.7%+105.4%44928.76+702.85+1.59%-3.42%+1.11%+108.8%
'26/08/0720.4-0.55-2.63%+100%44225.91-170.79-0.38%-3.79%-2.25%+103.8%
'26/08/0620.95-0.15-0.71%+98.6%44396.7-214.9-0.48%-4.26%-0.23%+102.8%
'26/08/0521.1+0.95+4.71%+107.9%44611.6+1250.94+2.88%-1.5%+1.83%+109.4%
'26/08/0420.1500%+107.9%43360.66-25.75-0.06%-1.55%+0.06%+109.5%
'26/08/0320.15+0.35+1.77%+111.6%43386.41+266.66+0.62%-0.95%+1.15%+112.6%
'26/07/3119.8+1.2+6.45%+125.3%43119.75+3186.45+7.98%+6.96%-1.53%+118.3%
'26/07/3018.6-0.35-1.85%+121.1%39933.3-105.88-0.26%+6.68%-1.59%+114.4%
'26/07/2918.95-1.25-6.19%+107.4%40039.18-1564.18-3.76%+2.66%-2.43%+104.8%
'26/07/2820.2-1.2-5.61%+95.8%41603.36-2030.83-4.65%-2.11%-0.96%+97.9%
'26/07/2721.4-0.4-1.83%+92.2%43634.19-20.65-0.05%-2.16%-1.78%+94.4%
交易
日期		3354 律勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2421.8-0.65-2.9%+86.6%43654.84-1195.97-2.67%-4.77%-0.23%+91.4%
'26/07/2322.45-0.55-2.39%+82.2%44850.81+25.03+0.06%-4.72%-2.45%+86.9%
'26/07/2223+0.6+2.68%+87.1%44825.78+592.91+1.34%-3.44%+1.34%+90.5%
'26/07/2122.4+0.7+3.23%+93.1%44232.87+1783.17+4.2%+0.62%-0.97%+92.5%
'26/07/2021.7-0.2-0.91%+91.3%42449.7-221.57-0.52%+0.1%-0.39%+91.2%
'26/07/1721.9-2.4-9.88%+72.4%42671.27-2953.71-6.47%-6.38%-3.41%+78.8%
'26/07/1624.3-0.6-2.41%+68.3%45624.98-6.61-0.01%-6.4%-2.4%+74.7%
'26/07/1524.9+0.4+1.63%+71%45631.59+893.64+2%-4.53%-0.37%+75.5%
'26/07/1424.5-0.8-3.16%+65.6%44737.95-642.57-1.42%-5.88%-1.74%+71.5%
'26/07/1325.3-1.15-4.35%+58.4%45380.52+25.91+0.06%-5.83%-4.41%+64.2%
'26/07/0926.45+0.9+3.52%+64%45354.61-379.8-0.83%-6.61%+4.35%+70.6%
'26/07/0825.55-0.6-2.29%+60.2%45734.41+255.3+0.56%-6.08%-2.85%+66.3%
'26/07/0726.15-1.15-4.21%+53.5%45479.11-1077.28-2.31%-8.26%-1.9%+61.7%
'26/07/0627.3-0.2-0.73%+52.4%46556.39-224.23-0.48%-8.7%-0.25%+61.1%
'26/07/0327.5+0.3+1.1%+54%46780.62+36.46+0.08%-8.63%+1.02%+62.7%
'26/07/0227.2+0.25+0.93%+55.5%46744.16-274.83-0.58%-9.16%+1.51%+64.6%
'26/07/0126.95-0.3-1.1%+53.8%47018.99+893.08+1.94%-7.4%-3.04%+61.2%
'26/06/3027.25+1+3.81%+59.6%46125.91+1126.01+2.5%-5.08%+1.31%+64.7%
交易
日期		3354 律勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2926.25+0.25+0.96%+61.2%44999.9+428.14+0.96%-4.17%0%+65.3%
'26/06/2626-1.05-3.88%+54.9%44571.76-1683.5-3.64%-7.66%-0.24%+62.6%
'26/06/2527.05-0.65-2.35%+51.3%46255.26+211.66+0.46%-7.24%-2.81%+58.5%
'26/06/2427.7-0.5-1.77%+48.6%46043.6-1057.05-2.24%-9.32%+0.47%+57.9%
'26/06/2328.2-1.2-4.08%+42.5%47100.65-640.86-1.34%-10.5%-2.74%+53.1%
'26/06/2229.4+1.4+5%+49.6%47741.51+1276.31+2.75%-8.08%+2.25%+57.7%
'26/06/1828-0.2-0.71%+48.6%46465.2+587.81+1.28%-6.9%-1.99%+55.5%
'26/06/1728.2+0.6+2.17%+51.8%45877.39+68.2+0.15%-6.76%+2.02%+58.6%
'26/06/1627.6-0.7-2.47%+48.1%45809.19+412.2+0.91%-5.91%-3.38%+54%
'26/06/1528.3+0.8+2.91%+52.4%45396.99+1227.95+2.78%-3.3%+0.13%+55.7%
'26/06/1227.5+0.85+3.19%+57.2%44169.04+1019.58+2.36%-1.01%+0.83%+58.2%
'26/06/1126.65-0.65-2.38%+53.5%43149.46-76.08-0.18%-1.19%-2.2%+54.7%
'26/06/1027.3-1.25-4.38%+46.8%43225.54-1478.9-3.31%-4.46%-1.07%+51.2%
'26/06/0928.55+0.05+0.18%+47%44704.44+1201.66+2.76%-1.82%-2.58%+48.8%
'26/06/0828.5-1.8-5.94%+38.3%43502.78-1568.16-3.48%-5.23%-2.46%+43.5%
'26/06/0530.3-0.8-2.57%+34.7%45070.94-606.52-1.33%-6.49%-1.24%+41.2%
'26/06/0431.1-1.45-4.45%+28.7%45677.46-781.7-1.68%-8.07%-2.77%+36.8%
'26/06/0332.55-0.65-1.96%+26.2%46459.16+901.85+1.98%-6.25%-3.94%+32.5%
交易
日期		3354 律勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0233.2-1.4-4.05%+21.1%45557.31+219.4+0.48%-5.79%-4.53%+26.9%
'26/06/0134.6+2.9+9.15%+32.2%45337.91+604.97+1.35%-4.52%+7.8%+36.7%
'26/05/2931.7+0.35+1.12%+33.7%44732.94+1096.5+2.51%-2.12%-1.39%+35.8%
'26/05/2831.35-1.15-3.54%+28.9%43636.44-620.36-1.4%-3.49%-2.14%+32.4%
'26/05/2732.5-1.7-4.97%+22.5%44256.8+731.43+1.68%-1.87%-6.65%+24.4%
'26/05/2634.2+0.45+1.33%+24.1%43525.37-119.03-0.27%-2.14%+1.6%+26.3%
'26/05/2533.75-1-2.88%+20.6%43644.4+1376.43+3.26%+1.05%-6.14%+19.5%
'26/05/2234.75+2.6+8.09%+30.3%42267.97+899.76+2.18%+3.25%+5.91%+27.1%
'26/05/2132.15+0.4+1.26%+32%41368.21+1347.39+3.37%+6.72%-2.11%+25.2%
'26/05/2031.75-1.35-4.08%+26.6%40020.82-154.74-0.39%+6.31%-3.69%+20.3%
'26/05/1933.1+1.75+5.58%+33.7%40175.56-716.26-1.75%+4.45%+7.33%+29.2%
'26/05/1831.35-1.65-5%+27%40891.82-280.54-0.68%+3.74%-4.32%+23.2%
'26/05/1533-0.6-1.79%+24.7%41172.36-579.39-1.39%+2.3%-0.4%+22.4%
'26/05/1433.6-1.15-3.31%+20.6%41751.75+377.25+0.91%+3.23%-4.22%+17.3%
'26/05/1334.75+0.05+0.14%+20.7%41374.5-523.82-1.25%+1.94%+1.39%+18.8%
'26/05/1234.7-0.3-0.86%+19.7%41898.32+108.26+0.26%+2.21%-1.12%+17.5%
'26/05/1135-0.4-1.13%+18.4%41790.06+186.12+0.45%+2.66%-1.58%+15.7%
'26/05/0835.4+1.2+3.51%+22.5%41603.94-329.84-0.79%+1.86%+4.3%+20.7%
交易
日期		3354 律勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0734.2+3.1+9.97%+34.7%41933.78+794.93+1.93%+3.82%+8.04%+30.9%
'26/05/0631.1+2.25+7.8%+45.2%41138.85+369.56+0.91%+4.76%+6.89%+40.5%
'26/05/0528.85+0.8+2.85%+49.4%40769.29+64.15+0.16%+4.93%+2.69%+44.4%
'26/05/0428.05+1.7+6.45%+59%40705.14+1778.51+4.57%+9.72%+1.88%+49.3%
'26/04/3026.35-0.15-0.57%+58.1%38926.63-376.87-0.96%+8.67%+0.39%+49.4%
'26/04/2926.5+0.15+0.57%+59%39303.5-218.23-0.55%+8.07%+1.12%+50.9%
'26/04/2826.35+0.4+1.54%+61.5%39521.73-94.9-0.24%+7.81%+1.78%+53.7%
'26/04/2725.95-1.3-4.77%+53.8%39616.63+684.23+1.76%+9.71%-6.53%+44.1%
'26/04/2427.25-0.85-3.02%+49.1%38932.4+1218.25+3.23%+13.3%-6.25%+35.9%
'26/04/2328.1-1.9-6.33%+39.7%37714.15-164.32-0.43%+12.8%-5.9%+26.9%
'26/04/2230+0.4+1.35%+41.6%37878.47+273.36+0.73%+13.6%+0.62%+28%
'26/04/2129.6-1.35-4.36%+35.4%37605.11+646.31+1.75%+15.6%-6.11%+19.8%
'26/04/2030.95+2.8+9.95%+48.8%36958.8+154.46+0.42%+16.1%+9.53%+32.8%
'26/04/1728.15+0.15+0.54%+49.6%36804.34-327.68-0.88%+15%+1.42%+34.6%
'26/04/1628+0.7+2.56%+53.5%37132.02+409.88+1.12%+16.3%+1.44%+37.2%
'26/04/1527.3+0.25+0.92%+54.9%36722.14+426.02+1.17%+17.7%-0.25%+37.2%
'26/04/1427.05-0.55-1.99%+51.8%36296.12+838.83+2.37%+20.5%-4.36%+31.4%
'26/04/1327.6+1.9+7.39%+63%35457.29+39.46+0.11%+20.6%+7.28%+42.4%
交易
日期		3354 律勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1025.7+0.8+3.21%+68.3%35417.83+556.67+1.6%+22.5%+1.61%+45.8%
'26/04/0924.9-0.55-2.16%+64.6%34861.16+99.78+0.29%+22.9%-2.45%+41.8%
'26/04/0825.45+1.4+5.82%+74.2%34761.38+1531.56+4.61%+28.5%+1.21%+45.7%
'26/04/0724.05-0.65-2.63%+69.6%33229.82+657.39+2.02%+31.1%-4.65%+38.5%
'26/04/0224.7+0.3+1.23%+71.7%32572.43-602.39-1.82%+28.7%+3.05%+43%
'26/04/0124.4+0.7+2.95%+76.8%33174.82+1451.83+4.58%+34.6%-1.63%+42.2%
'26/03/3123.7-0.75-3.07%+71.4%31722.99-795.17-2.45%+31.3%-0.62%+40%
'26/03/3024.45-0.85-3.36%+65.6%32518.16-594.43-1.8%+29%-1.56%+36.6%
'26/03/2725.3-0.4-1.56%+63%33112.59-225.03-0.68%+28.1%-0.88%+34.9%
'26/03/2625.7-1.85-6.72%+52.1%33337.62-101.49-0.3%+27.7%-6.42%+24.4%
'26/03/2527.55+1.4+5.35%+60.2%33439.11+826.87+2.54%+31%+2.81%+29.3%
'26/03/2426.15-0.65-2.43%+56.3%32612.24-110.26-0.34%+30.5%-2.09%+25.8%
'26/03/2326.8-1.4-4.96%+48.6%32722.5-821.38-2.45%+27.3%-2.51%+21.3%
'26/03/2028.2-0.25-0.88%+47.3%33543.88-145.8-0.43%+26.8%-0.45%+20.5%
'26/03/1928.45-0.75-2.57%+43.5%33689.68-658.9-1.92%+24.3%-0.65%+19.1%
'26/03/1829.2+0.05+0.17%+43.7%34348.58+512.01+1.51%+26.2%-1.34%+17.5%
'26/03/1729.15-0.85-2.83%+39.7%33836.57+494.06+1.48%+28.1%-4.31%+11.6%
'26/03/1630-2.45-7.55%+29.1%33342.51-57.81-0.17%+27.9%-7.38%+1.24%
交易
日期		3354 律勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1332.45+2+6.57%+37.6%33400.32-181.54-0.54%+27.2%+7.11%+10.4%
'26/03/1230.45+2.75+9.93%+51.3%33581.86-532.33-1.56%+25.2%+11.5%+26.1%
'26/03/1127.7+0.55+2.03%+54.3%34114.19+1342.32+4.1%+30.3%-2.07%+24%
'26/03/1027.15+1.95+7.74%+66.3%32771.87+661.45+2.06%+33%+5.68%+33.3%
'26/03/0925.2-2.5-9.03%+51.3%32110.42-1489.12-4.43%+27.1%-4.6%+24.1%
'26/03/0627.7-0.3-1.07%+49.6%33599.54-73.4-0.22%+26.8%-0.85%+22.8%
'26/03/0528-1-3.45%+44.5%33672.94+844.06+2.57%+30.1%-6.02%+14.4%
'26/03/0429+0.3+1.05%+46%32828.88-1494.77-4.35%+24.4%+5.4%+21.6%
'26/03/0328.7-0.55-1.88%+43.2%34323.65-771.44-2.2%+21.7%+0.32%+21.5%
'26/03/0229.25+2.65+9.96%+57.5%35095.09-319.4-0.9%+20.6%+10.9%+36.9%
'26/02/2626.6+2.4+9.92%+73.1%35414.49+1.420%+20.6%+9.92%+52.5%
'26/02/2524.2-0.45-1.83%+70%35413.07+712.25+2.05%+23.1%-3.88%+46.9%
'26/02/2424.65+0.3+1.23%+72.1%34700.82+927.56+2.75%+26.5%-1.52%+45.6%
'26/02/2324.35+0.1+0.41%+72.8%33773.26+167.55+0.5%+27.1%-0.09%+45.7%
'26/02/1124.25+0.6+2.54%+77.2%33605.71+532.74+1.61%+29.1%+0.93%+48%
'26/02/1023.65+0.3+1.28%+79.4%33072.97+668.35+2.06%+31.8%-0.78%+47.6%
'26/02/0923.35+0.3+1.3%+81.8%32404.62+621.7+1.96%+34.4%-0.66%+47.4%
'26/02/0623.05-1.05-4.36%+73.9%31782.92-18.35-0.06%+34.3%-4.3%+39.6%
交易
日期		3354 律勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0524.1-0.8-3.21%+68.3%31801.27-488.54-1.51%+32.3%-1.7%+36%
'26/02/0424.9+0.35+1.43%+70.7%32289.81+94.45+0.29%+32.7%+1.14%+38%
'26/02/0324.55+0.05+0.2%+71%32195.36+571.33+1.81%+35.1%-1.61%+36%
'26/02/0224.5-0.6-2.39%+66.9%31624.03-439.72-1.37%+33.2%-1.02%+33.7%
'26/01/3025.1-1.3-4.92%+58.7%32063.75-472.52-1.45%+31.3%-3.47%+27.4%
'26/01/2926.4-0.65-2.4%+54.9%32536.27-267.55-0.82%+30.2%-1.58%+24.7%
'26/01/2827.05-0.15-0.55%+54%32803.82+485.9+1.5%+32.2%-2.05%+21.9%
'26/01/2727.2-1.5-5.23%+46%32317.92+253.4+0.79%+33.2%-6.02%+12.8%
'26/01/2628.7+0.1+0.35%+46.5%32064.52+103.01+0.32%+33.6%+0.03%+12.9%
'26/01/2328.6-0.5-1.72%+44%31961.51+215.43+0.68%+34.5%-2.4%+9.44%
'26/01/2229.1-0.6-2.02%+41.1%31746.08+499.71+1.6%+36.7%-3.62%+4.38%
'26/01/2129.7-0.6-1.98%+38.3%31246.37-513.62-1.62%+34.5%-0.36%+3.8%
'26/01/2030.3+0.45+1.51%+40.4%31759.99+120.7+0.38%+35%+1.13%+5.37%
'26/01/1929.85-1.2-3.86%+34.9%31639.29+230.59+0.73%+36%-4.59%-1.04%
'26/01/1631.05-1.15-3.57%+30.1%31408.7+598.12+1.94%+38.6%-5.51%-8.5%
'26/01/1532.2+2.9+9.9%+43%30810.58-131.2-0.42%+38%+10.3%+4.96%
'26/01/1429.3-0.1-0.34%+42.5%30941.78+234.56+0.76%+39.1%-1.1%+3.42%
'26/01/1329.4+0.65+2.26%+45.7%30707.22+139.93+0.46%+39.7%+1.8%+6.01%
交易
日期		3354 律勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1228.75+2.1+7.88%+57.2%30567.29+278.33+0.92%+41%+6.96%+16.2%
'26/01/0926.65+0.05+0.19%+57.5%30288.96-71.59-0.24%+40.7%+0.43%+16.8%
'26/01/0826.6-0.5-1.85%+54.6%30360.55-74.92-0.25%+40.3%-1.6%+14.3%
'26/01/0727.1-0.1-0.37%+54%30435.47-140.83-0.46%+39.7%+0.09%+14.4%
'26/01/0627.2-0.3-1.09%+52.4%30576.3+471.26+1.57%+41.9%-2.66%+10.5%
'26/01/0527.5-1.25-4.35%+45.7%30105.04+755.23+2.57%+45.5%-6.92%+0.21%
'26/01/0228.75+0.05+0.17%+46%29349.81+386.21+1.33%+47.5%-1.16%-1.47%
'25/12/3128.7-0.8-2.71%+42%28963.6+256.47+0.89%+48.8%-3.6%-6.75%
'25/12/3029.5-1.65-5.3%+34.5%28707.13-103.76-0.36%+48.2%-4.94%-13.7%
'25/12/2931.15+2.8+9.88%+47.8%28810.89+254.87+0.89%+49.6%+8.99%-1.78%
'25/12/2628.35+2.55+9.88%+62.4%28556.02+184.04+0.65%+50.5%+9.23%+11.9%
'25/12/2425.8+0.8+3.2%+67.6%28371.98+61.51+0.22%+50.9%+2.98%+16.7%
'25/12/2325+2.25+9.89%+84.2%28310.47+160.83+0.57%+51.7%+9.32%+32.4%
'25/12/2222.75+2.05+9.9%+102.4%28149.64+453.29+1.64%+54.2%+8.26%+48.2%
'25/12/1920.7-0.75-3.5%+95.3%27696.35+227.82+0.83%+55.5%-4.33%+39.8%
'25/12/1821.45+1.95+10%+114.9%27468.53-56.64-0.21%+55.2%+10.2%+59.7%
'25/12/1719.5-0.45-2.26%+110%27525.17-11.49-0.04%+55.1%-2.22%+54.9%
'25/12/1619.95-0.75-3.62%+102.4%27536.66-330.28-1.19%+53.3%-2.43%+49.1%
交易
日期		3354 律勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1520.7-0.45-2.13%+98.1%27866.94-331.08-1.17%+51.5%-0.96%+46.6%
'25/12/1221.15+0.35+1.68%+101.4%28198.02+173.27+0.62%+52.4%+1.06%+49%
'25/12/1120.8+0.2+0.97%+103.4%28024.75-375.98-1.32%+50.4%+2.29%+53%
'25/12/1020.6-0.75-3.51%+96.3%28400.73+218.13+0.77%+51.6%-4.28%+44.7%
'25/12/0921.35+0.25+1.18%+98.6%28182.6-121.18-0.43%+50.9%+1.61%+47.7%
'25/12/0821.1+0.3+1.44%+101.4%28303.78+322.89+1.15%+52.6%+0.29%+48.8%
'25/12/0520.8-1.65-7.35%+86.6%27980.89+185.18+0.67%+53.7%-8.02%+33%
'25/12/0422.45+2+9.78%+104.9%27795.71+2.67+0.01%+53.7%+9.77%+51.2%
'25/12/0320.45+1.85+9.95%+125.3%27793.04+228.77+0.83%+55%+9.12%+70.3%
'25/12/0218.6+1.65+9.73%+147.2%27564.27+221.74+0.81%+56.2%+8.92%+91%
'25/12/0116.9500%+147.2%27342.53-283.95-1.03%+54.6%+1.03%+92.6%
'25/11/2816.95+0.2+1.19%+150.1%27626.48+71.95+0.26%+55%+0.93%+95.1%
'25/11/2716.75+0.7+4.36%+161.1%27554.53+144.99+0.53%+55.8%+3.83%+105.2%
'25/11/2616.05+0.2+1.26%+164.4%27409.54+497.37+1.85%+58.7%-0.59%+105.6%
'25/11/2515.85+0.35+2.26%+170.3%26912.17+407.93+1.54%+61.2%+0.72%+109.2%
'25/11/2415.5-0.2-1.27%+166.9%26504.24+69.3+0.26%+61.6%-1.53%+105.3%
'25/11/2115.7-0.05-0.32%+166%26434.94-991.42-3.61%+55.7%+3.29%+110.3%
'25/11/2015.75+0.25+1.61%+170.3%27426.36+846.24+3.18%+60.7%-1.57%+109.6%
交易
日期		3354 律勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1915.5-0.3-1.9%+165.2%26580.12-176-0.66%+59.6%-1.24%+105.6%
'25/11/1815.8-0.7-4.24%+153.9%26756.12-691.19-2.52%+55.6%-1.72%+98.3%
'25/11/1716.5-0.2-1.2%+150.9%27447.31+49.81+0.18%+55.9%-1.38%+95%
'25/11/1416.700%+150.9%27397.5-506.06-1.81%+53.1%+1.81%+97.8%
'25/11/1316.7-0.2-1.18%+147.9%27903.56-43.53-0.16%+52.8%-1.02%+95.1%
'25/11/1216.9+0.45+2.74%+154.7%27947.09+162.14+0.58%+53.7%+2.16%+101%
'25/11/1116.45-0.25-1.5%+150.9%27784.95-84.56-0.3%+53.3%-1.2%+97.6%