≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3356 奇偶 / K線比較(日)

3356 奇偶

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.363.7+0.6+0.94%3.61%6565.963.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3242,094萬335968股/筆64.561.834.550.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2481,606萬305814張/筆64.66+1.4 (+2.25%)

連續漲跌: 連2漲  ( +2元 / +3.21%)

財報評分: 最新83分 / 平均68分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 〈熱門股〉奇偶布局AI與北美商機 本周逆勢漲近1成創波段高點 (Anue鉅亨 10/17 10:00)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 受邀參加統一證券舉辦之法人說明會 (公告訊息 08/26 16:31)

• 更新公告奇偶減資換發股票作業計劃及減資換發基準日等 (更正減資比率及每股退還金額) 相關事宜 (公告訊息 08/21 15:48)

• 奇偶業外收益挹注推升上半年EPS 7.8元 減資換股基準日定於9月18日 (Anue鉅亨 08/13 17:43)

• 奇偶減資換發股票作業計劃及減資換發基準日等相關事宜 (公告訊息 08/13 16:11)

• 奇偶2026年度第二季合併財務報告經董事會決議通過 (公告訊息 08/13 16:11)

• 2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 16:08)

• 奇偶辦理現金減資已完成實收資本額變更登記 (公告訊息 08/03 15:23)

• 奇偶訂定現金減資基準日 (公告訊息 07/20 18:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3356 奇偶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1064.3+0.6+0.94%+0.94%42711.92+1050.22+2.52%+2.52%-1.58%-1.58%
'26/11/0963.7+1.4+2.25%+3.21%41661.7+1960.06+4.94%+7.58%-2.69%-4.37%
'26/11/0662.3-2.3-3.56%-0.46%39701.64-1873.08-4.51%+2.74%+0.95%-3.2%
'26/11/0564.6-2-3%-3.45%41574.72-1374.19-3.2%-0.55%+0.2%-2.9%
'26/11/0466.600%-3.45%42948.91-358.63-0.83%-1.38%+0.83%-2.08%
'26/11/0366.6-3.4-4.86%-8.14%43307.54-1612.6-3.59%-4.92%-1.27%-3.23%
'26/11/0270+0.3+0.43%-7.75%44920.14-291.69-0.65%-5.53%+1.08%-2.22%
'26/10/3069.7-1.9-2.65%-10.2%45211.83-1156.5-2.49%-7.89%-0.16%-2.31%
'26/10/2971.6+0.3+0.42%-9.82%46368.33-667.25-1.42%-9.19%+1.84%-0.63%
'26/10/2871.3+0.3+0.42%-9.44%47035.58+939.35+2.04%-7.34%-1.62%-2.09%
'26/10/2771-0.6-0.84%-10.2%46096.23+54.8+0.12%-7.23%-0.96%-2.96%
'26/10/2271.6-2-2.72%-12.6%46041.43-846.34-1.81%-8.91%-0.91%-3.73%
'26/10/2173.6+0.5+0.68%-12%46887.77+594.84+1.28%-7.74%-0.6%-4.3%
'26/10/2073.1+0.1+0.14%-11.9%46292.93-529.15-1.13%-8.78%+1.27%-3.14%
'26/10/1973-0.3-0.41%-12.3%46822.08-289.18-0.61%-9.34%+0.2%-2.94%
'26/10/1673.3+0.8+1.1%-11.3%47111.26+141.39+0.3%-9.07%+0.8%-2.25%
'26/10/1572.5-3.1-4.1%-14.9%46969.87-1655.96-3.41%-12.2%-0.69%-2.79%
'26/10/1475.6-0.9-1.18%-15.9%48625.83+284.52+0.59%-11.6%-1.77%-4.3%
交易
日期		3356 奇偶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1376.5+6.9+9.91%-7.61%48341.31-960.65-1.95%-13.4%+11.9%+5.75%
'26/10/1269.6+2.9+4.35%-3.6%49301.96-11.48-0.02%-13.4%+4.37%+9.79%
'26/10/0866.7-0.9-1.33%-4.88%49313.44-492.93-0.99%-14.2%-0.34%+9.36%
'26/10/0767.6+0.1+0.15%-4.74%49806.37-16.18-0.03%-14.3%+0.18%+9.53%
'26/10/0667.5+0.1+0.15%-4.6%49822.55+110.51+0.22%-14.1%-0.07%+9.48%
'26/10/0567.4+0.6+0.9%-3.74%49712.04+1236.3+2.55%-11.9%-1.65%+8.15%
'26/10/0266.8+1.1+1.67%-2.13%48475.74+122.25+0.25%-11.7%+1.42%+9.54%
'26/10/0165.7-0.3-0.45%-2.58%48353.49+413.36+0.86%-10.9%-1.31%+8.33%
'26/09/3066+0.4+0.61%-1.98%47940.13+308.17+0.65%-10.3%-0.04%+8.35%
'26/09/2965.6+0.4+0.61%-1.38%47631.96-392.64-0.82%-11.1%+1.43%+9.68%
'26/09/2465.2-0.1-0.15%-1.53%48024.6-132.69-0.28%-11.3%+0.13%+9.78%
'26/09/2365.3-1.7-2.54%-4.03%48157.29+357.12+0.75%-10.6%-3.29%+6.61%
'26/09/2267-1.6-2.33%-6.27%47800.17+81.33+0.17%-10.5%-2.5%+4.22%
'26/09/2168.6+0.6+0.88%-5.44%47718.84+538.09+1.14%-9.47%-0.26%+4.03%
'26/09/1847180.75+892.75+1.93%-7.73%
'26/09/1746288+439.1+0.96%-6.84%
'26/09/1645848.9+337.41+0.74%-6.15%
'26/09/1545511.49-351.03-0.77%-6.87%
交易
日期		3356 奇偶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1445862.52-322.33-0.7%-7.52%
'26/09/1146184.85-755.64-1.61%-9.01%
'26/09/1046940.49-242.87-0.51%-9.48%
'26/09/0959.4-0.2-0.34%47183.36+77.58+0.16%-9.33%-0.5%
'26/09/0859.6-0.7-1.16%47105.78-220.49-0.47%-9.75%-0.69%
'26/09/0760.3-1-1.63%47326.27+775.14+1.67%-8.25%-3.3%
'26/09/0461.3-1.1-1.76%46551.13+693.47+1.51%-6.86%-3.27%
'26/09/0362.4-0.8-1.27%45857.66-307.06-0.67%-7.48%-0.6%
'26/09/0263.2+0.9+1.44%46164.72-784-1.67%-9.02%+3.11%
'26/09/0162.3-0.4-0.64%46948.72+820.25+1.78%-7.41%-2.42%
'26/08/3162.7+0.8+1.29%46128.47-202.98-0.44%-7.81%+1.73%
'26/08/2861.9+0.1+0.16%46331.45+356.23+0.77%-7.1%-0.61%
'26/08/2761.8-0.2-0.32%45975.22+142.6+0.31%-6.81%-0.63%
'26/08/2662+0.1+0.16%45832.62+663.16+1.47%-5.44%-1.31%
'26/08/2561.9-0.3-0.48%45169.46+407.14+0.91%-4.58%-1.39%
'26/08/2462.2-1-1.58%44762.32-461.97-1.02%-5.56%-0.56%
'26/08/2163.2+0.4+0.64%45224.29+290.55+0.65%-4.94%-0.01%
'26/08/2062.8-0.2-0.32%44933.74+214.39+0.48%-4.49%-0.8%
交易
日期		3356 奇偶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1963-1-1.56%44719.35-589.33-1.3%-5.73%-0.26%
'26/08/1864-1.1-1.69%45308.68-548.59-1.2%-6.86%-0.49%
'26/08/1765.1-0.4-0.61%45857.27+46.26+0.1%-6.76%-0.71%
'26/08/1465.5+2.6+4.13%45811.01-210.47-0.46%-7.19%+4.59%
'26/08/1362.9+2.9+4.83%46021.48+503.41+1.11%-6.16%+3.72%
'26/08/1260+1.4+2.39%45518.07+397.35+0.88%-5.34%+1.51%
'26/08/1158.6+1+1.74%45120.72+191.96+0.43%-4.93%+1.31%
'26/08/1057.6+1.8+3.23%44928.76+702.85+1.59%-3.42%+1.64%
'26/08/0755.8-0.3-0.53%44225.91-170.79-0.38%-3.79%-0.15%
'26/08/0656.1-1-1.75%44396.7-214.9-0.48%-4.26%-1.27%
'26/08/0557.1-0.5-0.87%44611.6+1250.94+2.88%-1.5%-3.75%
'26/08/0457.6-0.8-1.37%43360.66-25.75-0.06%-1.55%-1.31%
'26/08/0358.4+0.7+1.21%43386.41+266.66+0.62%-0.95%+0.59%
'26/07/3157.7+3.7+6.85%43119.75+3186.45+7.98%+6.96%-1.13%
'26/07/3054-0.5-0.92%39933.3-105.88-0.26%+6.68%-0.66%
'26/07/2954.5-1.8-3.2%40039.18-1564.18-3.76%+2.66%+0.56%
'26/07/2856.3-2.9-4.9%41603.36-2030.83-4.65%-2.11%-0.25%
'26/07/2759.2+0.9+1.54%43634.19-20.65-0.05%-2.16%+1.59%
交易
日期		3356 奇偶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2458.3+0.3+0.52%43654.84-1195.97-2.67%-4.77%+3.19%
'26/07/2358+0.4+0.69%44850.81+25.03+0.06%-4.72%+0.63%
'26/07/2257.6+0.6+1.05%44825.78+592.91+1.34%-3.44%-0.29%
'26/07/2157+2.1+3.83%44232.87+1783.17+4.2%+0.62%-0.37%
'26/07/2054.9-1.3-2.31%42449.7-221.57-0.52%+0.1%-1.79%
'26/07/1756.2-3.4-5.7%42671.27-2953.71-6.47%-6.38%+0.77%
'26/07/1659.6-0.7-1.16%45624.98-6.61-0.01%-6.4%-1.15%
'26/07/1560.3+0.2+0.33%45631.59+893.64+2%-4.53%-1.67%
'26/07/1460.1-0.3-0.5%44737.95-642.57-1.42%-5.88%+0.92%
'26/07/1360.4+0.6+1%45380.52+25.91+0.06%-5.83%+0.94%
'26/07/0959.8-0.1-0.17%45354.61-379.8-0.83%-6.61%+0.66%
'26/07/0859.9-0.4-0.66%45734.41+255.3+0.56%-6.08%-1.22%
'26/07/0760.3-1.7-2.74%45479.11-1077.28-2.31%-8.26%-0.43%
'26/07/0662+0.2+0.32%46556.39-224.23-0.48%-8.7%+0.8%
'26/07/0361.8+0.5+0.82%46780.62+36.46+0.08%-8.63%+0.74%
'26/07/0261.3+0.6+0.99%46744.16-274.83-0.58%-9.16%+1.57%
'26/07/0160.7-2-3.19%47018.99+893.08+1.94%-7.4%-5.13%
'26/06/3062.7+3.9+6.63%46125.91+1126.01+2.5%-5.08%+4.13%
交易
日期		3356 奇偶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2958.8+1.5+2.62%44999.9+428.14+0.96%-4.17%+1.66%
'26/06/2657.3-3-4.98%44571.76-1683.5-3.64%-7.66%-1.34%
'26/06/2560.3-1.2-1.95%46255.26+211.66+0.46%-7.24%-2.41%
'26/06/2461.5+1.2+1.99%46043.6-1057.05-2.24%-9.32%+4.23%
'26/06/2360.3-1.2-1.95%47100.65-640.86-1.34%-10.5%-0.61%
'26/06/2261.5+1.1+1.82%47741.51+1276.31+2.75%-8.08%-0.93%
'26/06/1860.4+0.5+0.83%46465.2+587.81+1.28%-6.9%-0.45%
'26/06/1759.9+1.7+2.92%45877.39+68.2+0.15%-6.76%+2.77%
'26/06/1658.2-1.3-2.18%45809.19+412.2+0.91%-5.91%-3.09%
'26/06/1559.5+3+5.31%45396.99+1227.95+2.78%-3.3%+2.53%
'26/06/1256.5+1.6+2.91%44169.04+1019.58+2.36%-1.01%+0.55%
'26/06/1154.9-0.3-0.54%43149.46-76.08-0.18%-1.19%-0.36%
'26/06/1055.2-4.8-8%43225.54-1478.9-3.31%-4.46%-4.69%
'26/06/0960+0.9+1.52%44704.44+1201.66+2.76%-1.82%-1.24%
'26/06/0859.1-1.3-2.15%43502.78-1568.16-3.48%-5.23%+1.33%
'26/06/0560.4+1.5+2.55%45070.94-606.52-1.33%-6.49%+3.88%
'26/06/0458.9+0.7+1.2%45677.46-781.7-1.68%-8.07%+2.88%
'26/06/0361.7-0.7-1.12%46459.16+901.85+1.98%-6.25%-3.1%
交易
日期		3356 奇偶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0262.4+0.2+0.32%45557.31+219.4+0.48%-5.79%-0.16%
'26/06/0162.2-0.1-0.16%45337.91+604.97+1.35%-4.52%-1.51%
'26/05/2962.3+0.3+0.48%44732.94+1096.5+2.51%-2.12%-2.03%
'26/05/2862-2.4-3.73%43636.44-620.36-1.4%-3.49%-2.33%
'26/05/2764.4-0.9-1.38%44256.8+731.43+1.68%-1.87%-3.06%
'26/05/2665.300%43525.37-119.03-0.27%-2.14%+0.27%
'26/05/2565.3+2+3.16%43644.4+1376.43+3.26%+1.05%-0.1%
'26/05/2263.3+2+3.26%42267.97+899.76+2.18%+3.25%+1.08%
'26/05/2161.3+1.2+2%41368.21+1347.39+3.37%+6.72%-1.37%
'26/05/2060.1-0.2-0.33%40020.82-154.74-0.39%+6.31%+0.06%
'26/05/1960.3-1.2-1.95%40175.56-716.26-1.75%+4.45%-0.2%
'26/05/1861.5+0.6+0.99%40891.82-280.54-0.68%+3.74%+1.67%
'26/05/1560.9-1.8-2.87%41172.36-579.39-1.39%+2.3%-1.48%
'26/05/1462.7+2.4+3.98%41751.75+377.25+0.91%+3.23%+3.07%
'26/05/1360.3-0.6-0.99%41374.5-523.82-1.25%+1.94%+0.26%
'26/05/1260.9+1.2+2.01%41898.32+108.26+0.26%+2.21%+1.75%
'26/05/1159.7+4.6+8.35%41790.06+186.12+0.45%+2.66%+7.9%
'26/05/0855.1-1-1.78%41603.94-329.84-0.79%+1.86%-0.99%
交易
日期		3356 奇偶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0756.1+1+1.81%41933.78+794.93+1.93%+3.82%-0.12%
'26/05/0655.1-2.1-3.67%41138.85+369.56+0.91%+4.76%-4.58%
'26/05/0557.2+3+5.54%40769.29+64.15+0.16%+4.93%+5.38%
'26/05/0454.2+0.2+0.37%40705.14+1778.51+4.57%+9.72%-4.2%
'26/04/3054+1.3+2.47%38926.63-376.87-0.96%+8.67%+3.43%
'26/04/2952.7+0.3+0.57%39303.5-218.23-0.55%+8.07%+1.12%
'26/04/2852.4-0.1-0.19%39521.73-94.9-0.24%+7.81%+0.05%
'26/04/2752.5+1.3+2.54%39616.63+684.23+1.76%+9.71%+0.78%
'26/04/2451.2-0.8-1.54%38932.4+1218.25+3.23%+13.3%-4.77%
'26/04/2352-1.4-2.62%37714.15-164.32-0.43%+12.8%-2.19%
'26/04/2253.4+0.9+1.71%37878.47+273.36+0.73%+13.6%+0.98%
'26/04/2152.5+0.8+1.55%37605.11+646.31+1.75%+15.6%-0.2%
'26/04/2051.7-0.7-1.34%36958.8+154.46+0.42%+16.1%-1.76%
'26/04/1752.4-1-1.87%36804.34-327.68-0.88%+15%-0.99%
'26/04/1653.4+0.8+1.52%37132.02+409.88+1.12%+16.3%+0.4%
'26/04/1552.6+0.8+1.54%36722.14+426.02+1.17%+17.7%+0.37%
'26/04/1451.8-0.3-0.58%36296.12+838.83+2.37%+20.5%-2.95%
'26/04/1352.1+1.1+2.16%35457.29+39.46+0.11%+20.6%+2.05%
交易
日期		3356 奇偶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1051+1.9+3.87%35417.83+556.67+1.6%+22.5%+2.27%
'26/04/0949.1-0.25-0.51%34861.16+99.78+0.29%+22.9%-0.8%
'26/04/0849.35+1.45+3.03%34761.38+1531.56+4.61%+28.5%-1.58%
'26/04/0747.9-0.2-0.42%33229.82+657.39+2.02%+31.1%-2.44%
'26/04/0248.1-0.75-1.54%32572.43-602.39-1.82%+28.7%+0.28%
'26/04/0148.85+1.75+3.72%33174.82+1451.83+4.58%+34.6%-0.86%
'26/03/3147.1-1.25-2.59%31722.99-795.17-2.45%+31.3%-0.14%
'26/03/3048.35-1.35-2.72%32518.16-594.43-1.8%+29%-0.92%
'26/03/2749.7-0.3-0.6%33112.59-225.03-0.68%+28.1%+0.08%
'26/03/2650-0.1-0.2%33337.62-101.49-0.3%+27.7%+0.1%
'26/03/2550.1+0.35+0.7%33439.11+826.87+2.54%+31%-1.84%
'26/03/2449.75-0.05-0.1%32612.24-110.26-0.34%+30.5%+0.24%
'26/03/2349.8-0.8-1.58%32722.5-821.38-2.45%+27.3%+0.87%
'26/03/2050.6-0.1-0.2%33543.88-145.8-0.43%+26.8%+0.23%
'26/03/1950.7-0.5-0.98%33689.68-658.9-1.92%+24.3%+0.94%
'26/03/1851.2-0.1-0.19%34348.58+512.01+1.51%+26.2%-1.7%
'26/03/1751.3+2.05+4.16%33836.57+494.06+1.48%+28.1%+2.68%
'26/03/1649.25+1.35+2.82%33342.51-57.81-0.17%+27.9%+2.99%
交易
日期		3356 奇偶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1347.9-0.35-0.73%33400.32-181.54-0.54%+27.2%-0.19%
'26/03/1248.25+1.85+3.99%33581.86-532.33-1.56%+25.2%+5.55%
'26/03/1146.4+1.35+3%34114.19+1342.32+4.1%+30.3%-1.1%
'26/03/1045.05+2.1+4.89%32771.87+661.45+2.06%+33%+2.83%
'26/03/0942.95-2.1-4.66%32110.42-1489.12-4.43%+27.1%-0.23%
'26/03/0645.05+0.9+2.04%33599.54-73.4-0.22%+26.8%+2.26%
'26/03/0544.15+0.8+1.85%33672.94+844.06+2.57%+30.1%-0.72%
'26/03/0443.35-2.65-5.76%32828.88-1494.77-4.35%+24.4%-1.41%
'26/03/0346-0.95-2.02%34323.65-771.44-2.2%+21.7%+0.18%
'26/03/0246.95-0.4-0.84%35095.09-319.4-0.9%+20.6%+0.06%
'26/02/2647.35-0.15-0.32%35414.49+1.420%+20.6%-0.32%
'26/02/2547.5+0.35+0.74%35413.07+712.25+2.05%+23.1%-1.31%
'26/02/2447.15+0.45+0.96%34700.82+927.56+2.75%+26.5%-1.79%
'26/02/2346.7+0.2+0.43%33773.26+167.55+0.5%+27.1%-0.07%
'26/02/1146.5-0.75-1.59%33605.71+532.74+1.61%+29.1%-3.2%
'26/02/1047.25-0.05-0.11%33072.97+668.35+2.06%+31.8%-2.17%
'26/02/0947.3+0.2+0.42%32404.62+621.7+1.96%+34.4%-1.54%
'26/02/0647.1-1.15-2.38%31782.92-18.35-0.06%+34.3%-2.32%
交易
日期		3356 奇偶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0548.25-0.55-1.13%31801.27-488.54-1.51%+32.3%+0.38%
'26/02/0448.8+0.5+1.04%32289.81+94.45+0.29%+32.7%+0.75%
'26/02/0348.3+0.25+0.52%32195.36+571.33+1.81%+35.1%-1.29%
'26/02/0248.05+0.05+0.1%31624.03-439.72-1.37%+33.2%+1.47%
'26/01/3048-0.7-1.44%32063.75-472.52-1.45%+31.3%+0.01%
'26/01/2948.7-0.65-1.32%32536.27-267.55-0.82%+30.2%-0.5%
'26/01/2849.35-0.55-1.1%32803.82+485.9+1.5%+32.2%-2.6%
'26/01/2749.9-1.5-2.92%32317.92+253.4+0.79%+33.2%-3.71%
'26/01/2651.4+0.7+1.38%32064.52+103.01+0.32%+33.6%+1.06%
'26/01/2350.7+1.55+3.15%31961.51+215.43+0.68%+34.5%+2.47%
'26/01/2249.1500%31746.08+499.71+1.6%+36.7%-1.6%
'26/01/2149.15-0.45-0.91%31246.37-513.62-1.62%+34.5%+0.71%
'26/01/2049.6-0.4-0.8%31759.99+120.7+0.38%+35%-1.18%
'26/01/1950+0.75+1.52%31639.29+230.59+0.73%+36%+0.79%
'26/01/1649.25+0.6+1.23%31408.7+598.12+1.94%+38.6%-0.71%
'26/01/1548.65+0.3+0.62%30810.58-131.2-0.42%+38%+1.04%
'26/01/1448.35+0.5+1.04%30941.78+234.56+0.76%+39.1%+0.28%
'26/01/1347.85+0.4+0.84%30707.22+139.93+0.46%+39.7%+0.38%
交易
日期		3356 奇偶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1247.45+0.9+1.93%30567.29+278.33+0.92%+41%+1.01%
'26/01/0946.55-0.15-0.32%30288.96-71.59-0.24%+40.7%-0.08%
'26/01/0846.7-0.8-1.68%30360.55-74.92-0.25%+40.3%-1.43%
'26/01/0747.5+0.4+0.85%30435.47-140.83-0.46%+39.7%+1.31%
'26/01/0647.1-0.15-0.32%30576.3+471.26+1.57%+41.9%-1.89%
'26/01/0547.25-0.05-0.11%30105.04+755.23+2.57%+45.5%-2.68%
'26/01/0247.3+0.3+0.64%29349.81+386.21+1.33%+47.5%-0.69%
'25/12/3147+0.25+0.53%28963.6+256.47+0.89%+48.8%-0.36%
'25/12/3046.75-0.85-1.79%28707.13-103.76-0.36%+48.2%-1.43%
'25/12/2947.6+1.15+2.48%28810.89+254.87+0.89%+49.6%+1.59%
'25/12/2646.45-0.55-1.17%28556.02+184.04+0.65%+50.5%-1.82%
'25/12/2447-0.45-0.95%28371.98+61.51+0.22%+50.9%-1.17%
'25/12/2347.45+0.55+1.17%28310.47+160.83+0.57%+51.7%+0.6%
'25/12/2246.9+1.55+3.42%28149.64+453.29+1.64%+54.2%+1.78%
'25/12/1945.35+0.45+1%27696.35+227.82+0.83%+55.5%+0.17%
'25/12/1844.9-0.35-0.77%27468.53-56.64-0.21%+55.2%-0.56%
'25/12/1745.25+0.25+0.56%27525.17-11.49-0.04%+55.1%+0.6%
'25/12/1645-0.5-1.1%27536.66-330.28-1.19%+53.3%+0.09%
交易
日期		3356 奇偶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1545.5-0.2-0.44%27866.94-331.08-1.17%+51.5%+0.73%
'25/12/1245.7+0.1+0.22%28198.02+173.27+0.62%+52.4%-0.4%
'25/12/1145.6-0.6-1.3%28024.75-375.98-1.32%+50.4%+0.02%
'25/12/1046.2-0.45-0.96%28400.73+218.13+0.77%+51.6%-1.73%
'25/12/0946.65-0.8-1.69%28182.6-121.18-0.43%+50.9%-1.26%
'25/12/0847.45+0.55+1.17%28303.78+322.89+1.15%+52.6%+0.02%
'25/12/0546.9-1.1-2.29%27980.89+185.18+0.67%+53.7%-2.96%
'25/12/0448+0.05+0.1%27795.71+2.67+0.01%+53.7%+0.09%
'25/12/0347.9500%27793.04+228.77+0.83%+55%-0.83%
'25/12/0247.95+0.35+0.74%27564.27+221.74+0.81%+56.2%-0.07%
'25/12/0147.6-0.6-1.24%27342.53-283.95-1.03%+54.6%-0.21%
'25/11/2848.2-0.1-0.21%27626.48+71.95+0.26%+55%-0.47%
'25/11/2748.3-0.1-0.21%27554.53+144.99+0.53%+55.8%-0.74%
'25/11/2648.4+1.35+2.87%27409.54+497.37+1.85%+58.7%+1.02%
'25/11/2547.05+0.2+0.43%26912.17+407.93+1.54%+61.2%-1.11%
'25/11/2446.85+0.05+0.11%26504.24+69.3+0.26%+61.6%-0.15%
'25/11/2146.8-1.15-2.4%26434.94-991.42-3.61%+55.7%+1.21%
'25/11/2047.95+1.2+2.57%27426.36+846.24+3.18%+60.7%-0.61%
交易
日期		3356 奇偶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1946.75-0.1-0.21%26580.12-176-0.66%+59.6%+0.45%
'25/11/1846.85-0.95-1.99%26756.12-691.19-2.52%+55.6%+0.53%
'25/11/1747.8-1.3-2.65%27447.31+49.81+0.18%+55.9%-2.83%
'25/11/1449.1+2.8+6.05%27397.5-506.06-1.81%+53.1%+7.86%
'25/11/1346.3+0.5+1.09%27903.56-43.53-0.16%+52.8%+1.25%
'25/11/1245.8-1.15-2.45%27947.09+162.14+0.58%+53.7%-3.03%