≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3357 臺慶科 / K線比較(日)

3357 臺慶科

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
171.5170.5+1+0.59%6.74%178182170.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9311.64億1,076865股/筆176.21.7415.880.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7291.21億6671.09張/筆166.4+15.5 (+10%)

連續漲跌: 連2漲  ( +16.5元 / +10.65%)

財報評分: 最新60分 / 平均57分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 代子公司公告依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定公告 (公告訊息 11/10 14:57)

• 臺慶科董事會通過2026年第三季合併財務報告 (公告訊息 11/10 14:52)

• 臺慶科代理發言人、業務副總經理異動 (公告訊息 11/10 11:18)

• 臺慶科受邀參加櫃買中心與台新證券舉辦之「TPEx & Taishin Taiwan Corporate Day」。 (公告訊息 10/28 09:24)

• 櫃買中心海外引資首發新加坡 領軍信驊等7家上櫃企業赴星國開法說 (Anue鉅亨 10/22 19:56)

• 臺慶科受邀參加富邦證券產業論壇。 (公告訊息 08/27 09:03)

• 更正臺慶科2026年第2季合併財務報告公告及iXBRL 申報資訊，本次更補正並未影響各期財務報告之損益金額。 (公告訊息 08/26 18:33)

• 臺慶科董事會決議授權董事長處分不動產事宜 (公告訊息 08/13 18:15)

• 臺慶科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 18:12)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 臺慶科最近一年累積處分有價證券達公告標準(更正交易數量) (公告訊息 08/05 15:40)

• 臺慶科2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 15:29)

• 臺慶科最近一年累積處分有價證券達公告標準 (公告訊息 08/04 18:29)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3357 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/10171.5+1+0.59%+0.59%42711.92+1050.22+2.52%+2.52%-1.93%-1.93%
'26/11/09170.5+15.5+10%+10.6%41661.7+1960.06+4.94%+7.58%+5.06%+3.06%
'26/11/06155-8.5-5.2%+4.89%39701.64-1873.08-4.51%+2.74%-0.69%+2.16%
'26/11/05163.5-11.5-6.57%-2%41574.72-1374.19-3.2%-0.55%-3.37%-1.45%
'26/11/04175+1+0.57%-1.44%42948.91-358.63-0.83%-1.38%+1.4%-0.06%
'26/11/03174-15-7.94%-9.26%43307.54-1612.6-3.59%-4.92%-4.35%-4.34%
'26/11/02189-2-1.05%-10.2%44920.14-291.69-0.65%-5.53%-0.4%-4.68%
'26/10/30191-10.5-5.21%-14.9%45211.83-1156.5-2.49%-7.89%-2.72%-7%
'26/10/29201.5-2-0.98%-15.7%46368.33-667.25-1.42%-9.19%+0.44%-6.53%
'26/10/28203.5+10+5.17%-11.4%47035.58+939.35+2.04%-7.34%+3.13%-4.03%
'26/10/27193.5+0.5+0.26%-11.1%46096.23+54.8+0.12%-7.23%+0.14%-3.91%
'26/10/22193-11-5.39%-15.9%46041.43-846.34-1.81%-8.91%-3.58%-7.03%
'26/10/21204+7.5+3.82%-12.7%46887.77+594.84+1.28%-7.74%+2.54%-4.99%
'26/10/20196.5-2.5-1.26%-13.8%46292.93-529.15-1.13%-8.78%-0.13%-5.04%
'26/10/19199-9.5-4.56%-17.7%46822.08-289.18-0.61%-9.34%-3.95%-8.41%
'26/10/16208.5-2-0.95%-18.5%47111.26+141.39+0.3%-9.07%-1.25%-9.46%
'26/10/15210.5-16-7.06%-24.3%46969.87-1655.96-3.41%-12.2%-3.65%-12.1%
'26/10/14226.5+11.5+5.35%-20.2%48625.83+284.52+0.59%-11.6%+4.76%-8.59%
交易
日期		3357 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13215-7.5-3.37%-22.9%48341.31-960.65-1.95%-13.4%-1.42%-9.55%
'26/10/12222.5-4-1.77%-24.3%49301.96-11.48-0.02%-13.4%-1.75%-10.9%
'26/10/08226.5+1.5+0.67%-23.8%49313.44-492.93-0.99%-14.2%+1.66%-9.53%
'26/10/07225+4+1.81%-22.4%49806.37-16.18-0.03%-14.3%+1.84%-8.13%
'26/10/06221+3+1.38%-21.3%49822.55+110.51+0.22%-14.1%+1.16%-7.25%
'26/10/05218+2.5+1.16%-20.4%49712.04+1236.3+2.55%-11.9%-1.39%-8.53%
'26/10/02215.5+3+1.41%-19.3%48475.74+122.25+0.25%-11.7%+1.16%-7.63%
'26/10/01212.5+8+3.91%-16.1%48353.49+413.36+0.86%-10.9%+3.05%-5.23%
'26/09/30204.5+1.5+0.74%-15.5%47940.13+308.17+0.65%-10.3%+0.09%-5.19%
'26/09/29203-3-1.46%-16.7%47631.96-392.64-0.82%-11.1%-0.64%-5.69%
'26/09/2420600%-16.7%48024.6-132.69-0.28%-11.3%+0.28%-5.44%
'26/09/23206-4.5-2.14%-18.5%48157.29+357.12+0.75%-10.6%-2.89%-7.88%
'26/09/22210.5+1.5+0.72%-17.9%47800.17+81.33+0.17%-10.5%+0.55%-7.45%
'26/09/21209+1.5+0.72%-17.3%47718.84+538.09+1.14%-9.47%-0.42%-7.88%
'26/09/18207.5+7.5+3.75%-14.2%47180.75+892.75+1.93%-7.73%+1.82%-6.52%
'26/09/17200-1-0.5%-14.7%46288+439.1+0.96%-6.84%-1.46%-7.83%
'26/09/16201+2+1.01%-13.8%45848.9+337.41+0.74%-6.15%+0.27%-7.67%
'26/09/1519900%-13.8%45511.49-351.03-0.77%-6.87%+0.77%-6.95%
交易
日期		3357 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14199-2-1%-14.7%45862.52-322.33-0.7%-7.52%-0.3%-7.16%
'26/09/11201-6-2.9%-17.1%46184.85-755.64-1.61%-9.01%-1.29%-8.14%
'26/09/10207-1-0.48%-17.5%46940.49-242.87-0.51%-9.48%+0.03%-8.07%
'26/09/09208+1.5+0.73%-16.9%47183.36+77.58+0.16%-9.33%+0.57%-7.62%
'26/09/08206.5-7-3.28%-19.7%47105.78-220.49-0.47%-9.75%-2.81%-9.92%
'26/09/07213.5-0.5-0.23%-19.9%47326.27+775.14+1.67%-8.25%-1.9%-11.6%
'26/09/04214+11+5.42%-15.5%46551.13+693.47+1.51%-6.86%+3.91%-8.66%
'26/09/03203-6-2.87%-17.9%45857.66-307.06-0.67%-7.48%-2.2%-10.5%
'26/09/02209-6.5-3.02%-20.4%46164.72-784-1.67%-9.02%-1.35%-11.4%
'26/09/01215.500%-20.4%46948.72+820.25+1.78%-7.41%-1.78%-13%
'26/08/31215.5-7.5-3.36%-23.1%46128.47-202.98-0.44%-7.81%-2.92%-15.3%
'26/08/28223+6+2.76%-21%46331.45+356.23+0.77%-7.1%+1.99%-13.9%
'26/08/27217+7.5+3.58%-18.1%45975.22+142.6+0.31%-6.81%+3.27%-11.3%
'26/08/26209.500%-18.1%45832.62+663.16+1.47%-5.44%-1.47%-12.7%
'26/08/25209.5-0.5-0.24%-18.3%45169.46+407.14+0.91%-4.58%-1.15%-13.8%
'26/08/24210-0.5-0.24%-18.5%44762.32-461.97-1.02%-5.56%+0.78%-13%
'26/08/21210.5-3.5-1.64%-19.9%45224.29+290.55+0.65%-4.94%-2.29%-14.9%
'26/08/20214-4.5-2.06%-21.5%44933.74+214.39+0.48%-4.49%-2.54%-17%
交易
日期		3357 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19218.5+5.5+2.58%-19.5%44719.35-589.33-1.3%-5.73%+3.88%-13.8%
'26/08/18213-7-3.18%-22%45308.68-548.59-1.2%-6.86%-1.98%-15.2%
'26/08/17220-8.5-3.72%-24.9%45857.27+46.26+0.1%-6.76%-3.82%-18.2%
'26/08/14228.5-25-9.86%-32.3%45811.01-210.47-0.46%-7.19%-9.4%-25.2%
'26/08/13253.5+23+9.98%-25.6%46021.48+503.41+1.11%-6.16%+8.87%-19.4%
'26/08/12230.5+11.5+5.25%-21.7%45518.07+397.35+0.88%-5.34%+4.37%-16.4%
'26/08/11219+1+0.46%-21.3%45120.72+191.96+0.43%-4.93%+0.03%-16.4%
'26/08/10218+11+5.31%-17.1%44928.76+702.85+1.59%-3.42%+3.72%-13.7%
'26/08/07207-3-1.43%-18.3%44225.91-170.79-0.38%-3.79%-1.05%-14.5%
'26/08/0621000%-18.3%44396.7-214.9-0.48%-4.26%+0.48%-14.1%
'26/08/05210+4+1.94%-16.7%44611.6+1250.94+2.88%-1.5%-0.94%-15.3%
'26/08/04206+2+0.98%-15.9%43360.66-25.75-0.06%-1.55%+1.04%-14.4%
'26/08/03204+10+5.15%-11.6%43386.41+266.66+0.62%-0.95%+4.53%-10.7%
'26/07/31194+17.5+9.92%-2.83%43119.75+3186.45+7.98%+6.96%+1.94%-9.79%
'26/07/30176.5-8.5-4.59%-7.3%39933.3-105.88-0.26%+6.68%-4.33%-14%
'26/07/29185-8-4.15%-11.1%40039.18-1564.18-3.76%+2.66%-0.39%-13.8%
'26/07/28193-19-8.96%-19.1%41603.36-2030.83-4.65%-2.11%-4.31%-17%
'26/07/27212+5+2.42%-17.1%43634.19-20.65-0.05%-2.16%+2.47%-15%
交易
日期		3357 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24207-7-3.27%-19.9%43654.84-1195.97-2.67%-4.77%-0.6%-15.1%
'26/07/23214-5-2.28%-21.7%44850.81+25.03+0.06%-4.72%-2.34%-17%
'26/07/2221900%-21.7%44825.78+592.91+1.34%-3.44%-1.34%-18.3%
'26/07/21219+11.5+5.54%-17.3%44232.87+1783.17+4.2%+0.62%+1.34%-18%
'26/07/20207.5-10.5-4.82%-21.3%42449.7-221.57-0.52%+0.1%-4.3%-21.4%
'26/07/17218-18.5-7.82%-27.5%42671.27-2953.71-6.47%-6.38%-1.35%-21.1%
'26/07/16236.5-13.5-5.4%-31.4%45624.98-6.61-0.01%-6.4%-5.39%-25%
'26/07/15250+4+1.63%-30.3%45631.59+893.64+2%-4.53%-0.37%-25.8%
'26/07/14246-12-4.65%-33.5%44737.95-642.57-1.42%-5.88%-3.23%-27.6%
'26/07/13258-17-6.18%-37.6%45380.52+25.91+0.06%-5.83%-6.24%-31.8%
'26/07/09275+3+1.1%-36.9%45354.61-379.8-0.83%-6.61%+1.93%-30.3%
'26/07/08272+9.5+3.62%-34.7%45734.41+255.3+0.56%-6.08%+3.06%-28.6%
'26/07/07262.5-21.5-7.57%-39.6%45479.11-1077.28-2.31%-8.26%-5.26%-31.4%
'26/07/06284-8-2.74%-41.3%46556.39-224.23-0.48%-8.7%-2.26%-32.6%
'26/07/03292-7-2.34%-42.6%46780.62+36.46+0.08%-8.63%-2.42%-34%
'26/07/02299-6.5-2.13%-43.9%46744.16-274.83-0.58%-9.16%-1.55%-34.7%
'26/07/01305.5-13.5-4.23%-46.2%47018.99+893.08+1.94%-7.4%-6.17%-38.8%
'26/06/30319+29+10%-40.9%46125.91+1126.01+2.5%-5.08%+7.5%-35.8%
交易
日期		3357 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29290-5.5-1.86%-42%44999.9+428.14+0.96%-4.17%-2.82%-37.8%
'26/06/26300.5-15.5-4.91%-44.1%44571.76-1683.5-3.64%-7.66%-1.27%-36.5%
'26/06/25316-3.5-1.1%-44.8%46255.26+211.66+0.46%-7.24%-1.56%-37.5%
'26/06/24319.5+4.5+1.43%-44%46043.6-1057.05-2.24%-9.32%+3.67%-34.7%
'26/06/23315-31.5-9.09%-49.1%47100.65-640.86-1.34%-10.5%-7.75%-38.5%
'26/06/22346.5-1.5-0.43%-49.3%47741.51+1276.31+2.75%-8.08%-3.18%-41.2%
'26/06/18348+31.5+9.95%-44.2%46465.2+587.81+1.28%-6.9%+8.67%-37.3%
'26/06/17316.5+15.5+5.15%-41.4%45877.39+68.2+0.15%-6.76%+5%-34.6%
'26/06/16301-21-6.52%-45.2%45809.19+412.2+0.91%-5.91%-7.43%-39.3%
'26/06/15322+29+9.9%-39.8%45396.99+1227.95+2.78%-3.3%+7.12%-36.5%
'26/06/12293+6+2.09%-38.5%44169.04+1019.58+2.36%-1.01%-0.27%-37.5%
'26/06/11287-8.5-2.88%-40.3%43149.46-76.08-0.18%-1.19%-2.7%-39.1%
'26/06/10295.5-2.5-0.84%-40.8%43225.54-1478.9-3.31%-4.46%+2.47%-36.3%
'26/06/09298+15+5.3%-37.6%44704.44+1201.66+2.76%-1.82%+2.54%-35.8%
'26/06/08283-13-4.39%-40.4%43502.78-1568.16-3.48%-5.23%-0.91%-35.1%
'26/06/05296+25.5+9.43%-34.8%45070.94-606.52-1.33%-6.49%+10.8%-28.3%
'26/06/04270.5-11.5-4.08%-37.4%45677.46-781.7-1.68%-8.07%-2.4%-29.3%
'26/06/03282-7.5-2.59%-39%46459.16+901.85+1.98%-6.25%-4.57%-32.8%
交易
日期		3357 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02289.5+5+1.76%-38%45557.31+219.4+0.48%-5.79%+1.28%-32.2%
'26/06/01284.5-2.5-0.87%-38.5%45337.91+604.97+1.35%-4.52%-2.22%-34%
'26/05/29287+4+1.41%-37.6%44732.94+1096.5+2.51%-2.12%-1.1%-35.5%
'26/05/28283-2.5-0.88%-38.2%43636.44-620.36-1.4%-3.49%+0.52%-34.7%
'26/05/27285.5+16+5.94%-34.5%44256.8+731.43+1.68%-1.87%+4.26%-32.6%
'26/05/26269.5-4.5-1.64%-35.6%43525.37-119.03-0.27%-2.14%-1.37%-33.4%
'26/05/25274-5-1.79%-36.7%43644.4+1376.43+3.26%+1.05%-5.05%-37.8%
'26/05/22279+25+9.84%-30.5%42267.97+899.76+2.18%+3.25%+7.66%-33.8%
'26/05/21254+23+9.96%-23.6%41368.21+1347.39+3.37%+6.72%+6.59%-30.3%
'26/05/20231+21+10%-16%40020.82-154.74-0.39%+6.31%+10.4%-22.3%
'26/05/19210-9-4.11%-19.4%40175.56-716.26-1.75%+4.45%-2.36%-23.9%
'26/05/18219-1-0.45%-19.8%40891.82-280.54-0.68%+3.74%+0.23%-23.5%
'26/05/15220-11.5-4.97%-23.8%41172.36-579.39-1.39%+2.3%-3.58%-26.1%
'26/05/14231.5+18.5+8.69%-17.1%41751.75+377.25+0.91%+3.23%+7.78%-20.4%
'26/05/13213+19+9.79%-9.02%41374.5-523.82-1.25%+1.94%+11%-11%
'26/05/12194+7.5+4.02%-5.36%41898.32+108.26+0.26%+2.21%+3.76%-7.57%
'26/05/11186.5-1-0.53%-5.87%41790.06+186.12+0.45%+2.66%-0.98%-8.53%
'26/05/08187.5+10+5.63%-0.56%41603.94-329.84-0.79%+1.86%+6.42%-2.42%
交易
日期		3357 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07177.5+7.5+4.41%+3.82%41933.78+794.93+1.93%+3.82%+2.48%0%
'26/05/06170-4-2.3%+1.44%41138.85+369.56+0.91%+4.76%-3.21%-3.33%
'26/05/05174+6+3.57%+5.06%40769.29+64.15+0.16%+4.93%+3.41%+0.13%
'26/05/04168+3+1.82%+6.97%40705.14+1778.51+4.57%+9.72%-2.75%-2.75%
'26/04/30165-2.5-1.49%+5.37%38926.63-376.87-0.96%+8.67%-0.53%-3.3%
'26/04/29167.5-2-1.18%+4.13%39303.5-218.23-0.55%+8.07%-0.63%-3.94%
'26/04/28169.5+2.5+1.5%+5.69%39521.73-94.9-0.24%+7.81%+1.74%-2.12%
'26/04/27167-2.5-1.47%+4.13%39616.63+684.23+1.76%+9.71%-3.23%-5.58%
'26/04/24169.500%+4.13%38932.4+1218.25+3.23%+13.3%-3.23%-9.12%
'26/04/23169.5-14-7.63%-3.81%37714.15-164.32-0.43%+12.8%-7.2%-16.6%
'26/04/22183.5-4.5-2.39%-6.12%37878.47+273.36+0.73%+13.6%-3.12%-19.7%
'26/04/21188+5.5+3.01%-3.29%37605.11+646.31+1.75%+15.6%+1.26%-18.9%
'26/04/20182.5+1.5+0.83%-2.49%36958.8+154.46+0.42%+16.1%+0.41%-18.5%
'26/04/17181+6+3.43%+0.86%36804.34-327.68-0.88%+15%+4.31%-14.2%
'26/04/16175+6.5+3.86%+4.75%37132.02+409.88+1.12%+16.3%+2.74%-11.6%
'26/04/15168.5+4+2.43%+7.29%36722.14+426.02+1.17%+17.7%+1.26%-10.4%
'26/04/14164.5+4+2.49%+9.97%36296.12+838.83+2.37%+20.5%+0.12%-10.5%
'26/04/13160.5+6.5+4.22%+14.6%35457.29+39.46+0.11%+20.6%+4.11%-5.98%
交易
日期		3357 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10154+0.5+0.33%+15%35417.83+556.67+1.6%+22.5%-1.27%-7.54%
'26/04/09153.5+2.5+1.66%+16.9%34861.16+99.78+0.29%+22.9%+1.37%-5.98%
'26/04/08151+8+5.59%+23.4%34761.38+1531.56+4.61%+28.5%+0.98%-5.11%
'26/04/07143+2+1.42%+25.2%33229.82+657.39+2.02%+31.1%-0.6%-5.95%
'26/04/02141-4.5-3.09%+21.3%32572.43-602.39-1.82%+28.7%-1.27%-7.44%
'26/04/01145.5+3.5+2.46%+24.3%33174.82+1451.83+4.58%+34.6%-2.12%-10.3%
'26/03/31142-5.5-3.73%+19.7%31722.99-795.17-2.45%+31.3%-1.28%-11.7%
'26/03/30147.5-5.5-3.59%+15.4%32518.16-594.43-1.8%+29%-1.79%-13.6%
'26/03/27153-4-2.55%+12.4%33112.59-225.03-0.68%+28.1%-1.87%-15.7%
'26/03/26157+3+1.95%+14.6%33337.62-101.49-0.3%+27.7%+2.25%-13.1%
'26/03/25154+4+2.67%+17.7%33439.11+826.87+2.54%+31%+0.13%-13.3%
'26/03/24150-2.5-1.64%+15.7%32612.24-110.26-0.34%+30.5%-1.3%-14.8%
'26/03/23152.5-6.5-4.09%+11%32722.5-821.38-2.45%+27.3%-1.64%-16.3%
'26/03/20159-5-3.05%+7.62%33543.88-145.8-0.43%+26.8%-2.62%-19.2%
'26/03/19164-3.5-2.09%+5.37%33689.68-658.9-1.92%+24.3%-0.17%-19%
'26/03/18167.5-1.5-0.89%+4.44%34348.58+512.01+1.51%+26.2%-2.4%-21.8%
'26/03/17169+8+4.97%+9.63%33836.57+494.06+1.48%+28.1%+3.49%-18.5%
'26/03/16161-1-0.62%+8.95%33342.51-57.81-0.17%+27.9%-0.45%-18.9%
交易
日期		3357 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13162+10+6.58%+16.1%33400.32-181.54-0.54%+27.2%+7.12%-11.1%
'26/03/12152-7.5-4.7%+10.7%33581.86-532.33-1.56%+25.2%-3.14%-14.5%
'26/03/11159.5+12.5+8.5%+20.1%34114.19+1342.32+4.1%+30.3%+4.4%-10.3%
'26/03/10147+3+2.08%+22.6%32771.87+661.45+2.06%+33%+0.02%-10.4%
'26/03/09144-15.5-9.72%+10.7%32110.42-1489.12-4.43%+27.1%-5.29%-16.5%
'26/03/06159.5+1.5+0.95%+11.7%33599.54-73.4-0.22%+26.8%+1.17%-15.1%
'26/03/05158-5.5-3.36%+7.95%33672.94+844.06+2.57%+30.1%-5.93%-22.2%
'26/03/04163.5-18-9.92%-2.75%32828.88-1494.77-4.35%+24.4%-5.57%-27.2%
'26/03/03181.5-20-9.93%-12.4%34323.65-771.44-2.2%+21.7%-7.73%-34.1%
'26/03/02201.5+18+9.81%-3.81%35095.09-319.4-0.9%+20.6%+10.7%-24.4%
'26/02/26183.5+16.5+9.88%+5.69%35414.49+1.420%+20.6%+9.88%-14.9%
'26/02/25167+4+2.45%+8.28%35413.07+712.25+2.05%+23.1%+0.4%-14.8%
'26/02/24163+6+3.82%+12.4%34700.82+927.56+2.75%+26.5%+1.07%-14%
'26/02/23157+6.5+4.32%+17.3%33773.26+167.55+0.5%+27.1%+3.82%-9.82%
'26/02/11150.5+1.5+1.01%+18.5%33605.71+532.74+1.61%+29.1%-0.6%-10.7%
'26/02/10149-1.5-1%+17.3%33072.97+668.35+2.06%+31.8%-3.06%-14.5%
'26/02/09150.5+4+2.73%+20.5%32404.62+621.7+1.96%+34.4%+0.77%-13.9%
'26/02/06146.5-2-1.35%+18.9%31782.92-18.35-0.06%+34.3%-1.29%-15.5%
交易
日期		3357 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05148.5-5-3.26%+15%31801.27-488.54-1.51%+32.3%-1.75%-17.3%
'26/02/04153.5+1.5+0.99%+16.1%32289.81+94.45+0.29%+32.7%+0.7%-16.5%
'26/02/03152+6+4.11%+20.9%32195.36+571.33+1.81%+35.1%+2.3%-14.2%
'26/02/02146-9.5-6.11%+13.5%31624.03-439.72-1.37%+33.2%-4.74%-19.7%
'26/01/30155.5-3-1.89%+11.4%32063.75-472.52-1.45%+31.3%-0.44%-19.9%
'26/01/29158.5-4.5-2.76%+8.28%32536.27-267.55-0.82%+30.2%-1.94%-21.9%
'26/01/28163-7-4.12%+3.82%32803.82+485.9+1.5%+32.2%-5.62%-28.3%
'26/01/27170+3.5+2.1%+6.01%32317.92+253.4+0.79%+33.2%+1.31%-27.2%
'26/01/26166.5-3.5-2.06%+3.82%32064.52+103.01+0.32%+33.6%-2.38%-29.8%
'26/01/23170-5-2.86%+0.86%31961.51+215.43+0.68%+34.5%-3.54%-33.7%
'26/01/22175+4+2.34%+3.22%31746.08+499.71+1.6%+36.7%+0.74%-33.5%
'26/01/21171-4-2.29%+0.86%31246.37-513.62-1.62%+34.5%-0.67%-33.6%
'26/01/20175-4.5-2.51%-1.67%31759.99+120.7+0.38%+35%-2.89%-36.7%
'26/01/19179.5+10.5+6.21%+4.44%31639.29+230.59+0.73%+36%+5.48%-31.5%
'26/01/1616900%+4.44%31408.7+598.12+1.94%+38.6%-1.94%-34.2%
'26/01/15169+1.5+0.9%+5.37%30810.58-131.2-0.42%+38%+1.32%-32.7%
'26/01/14167.5+2.5+1.52%+6.97%30941.78+234.56+0.76%+39.1%+0.76%-32.1%
'26/01/13165+5+3.12%+10.3%30707.22+139.93+0.46%+39.7%+2.66%-29.4%
交易
日期		3357 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1216000%+10.3%30567.29+278.33+0.92%+41%-0.92%-30.7%
'26/01/09160+3+1.91%+12.4%30288.96-71.59-0.24%+40.7%+2.15%-28.3%
'26/01/08157-8.5-5.14%+6.65%30360.55-74.92-0.25%+40.3%-4.89%-33.7%
'26/01/07165.5-2.5-1.49%+5.06%30435.47-140.83-0.46%+39.7%-1.03%-34.6%
'26/01/06168+5+3.07%+8.28%30576.3+471.26+1.57%+41.9%+1.5%-33.6%
'26/01/05163+3+1.88%+10.3%30105.04+755.23+2.57%+45.5%-0.69%-35.2%
'26/01/02160+13.5+9.22%+20.5%29349.81+386.21+1.33%+47.5%+7.89%-27%
'25/12/31146.5+4.5+3.17%+24.3%28963.6+256.47+0.89%+48.8%+2.28%-24.5%
'25/12/30142-1-0.7%+23.4%28707.13-103.76-0.36%+48.2%-0.34%-24.8%
'25/12/29143-0.5-0.35%+23%28810.89+254.87+0.89%+49.6%-1.24%-26.6%
'25/12/26143.5-0.5-0.35%+22.6%28556.02+184.04+0.65%+50.5%-1%-28%
'25/12/24144-1-0.69%+21.7%28371.98+61.51+0.22%+50.9%-0.91%-29.1%
'25/12/23145-3-2.03%+19.3%28310.47+160.83+0.57%+51.7%-2.6%-32.5%
'25/12/22148+2.5+1.72%+21.3%28149.64+453.29+1.64%+54.2%+0.08%-32.9%
'25/12/19145.5+1+0.69%+22.1%27696.35+227.82+0.83%+55.5%-0.14%-33.3%
'25/12/18144.5-4-2.69%+18.9%27468.53-56.64-0.21%+55.2%-2.48%-36.3%
'25/12/17148.5+6+4.21%+23.9%27525.17-11.49-0.04%+55.1%+4.25%-31.2%
'25/12/16142.5-6.5-4.36%+18.5%27536.66-330.28-1.19%+53.3%-3.17%-34.8%
交易
日期		3357 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15149-4-2.61%+15.4%27866.94-331.08-1.17%+51.5%-1.44%-36.1%
'25/12/12153-1-0.65%+14.6%28198.02+173.27+0.62%+52.4%-1.27%-37.8%
'25/12/11154-3-1.91%+12.4%28024.75-375.98-1.32%+50.4%-0.59%-38%
'25/12/10157+1+0.64%+13.1%28400.73+218.13+0.77%+51.6%-0.13%-38.4%
'25/12/09156+1.5+0.97%+14.2%28182.6-121.18-0.43%+50.9%+1.4%-36.7%
'25/12/08154.5+3+1.98%+16.5%28303.78+322.89+1.15%+52.6%+0.83%-36.1%
'25/12/05151.5-1-0.66%+15.7%27980.89+185.18+0.67%+53.7%-1.33%-37.9%
'25/12/04152.5-4-2.56%+12.8%27795.71+2.67+0.01%+53.7%-2.57%-40.9%
'25/12/03156.5+6+3.99%+17.3%27793.04+228.77+0.83%+55%+3.16%-37.7%
'25/12/02150.5-4-2.59%+14.2%27564.27+221.74+0.81%+56.2%-3.4%-42%
'25/12/01154.5-6.5-4.04%+9.63%27342.53-283.95-1.03%+54.6%-3.01%-45%
'25/11/28161+1.5+0.94%+10.7%27626.48+71.95+0.26%+55%+0.68%-44.4%
'25/11/27159.5+5+3.24%+14.2%27554.53+144.99+0.53%+55.8%+2.71%-41.6%
'25/11/26154.5-1-0.64%+13.5%27409.54+497.37+1.85%+58.7%-2.49%-45.2%
'25/11/25155.5-2.5-1.58%+11.7%26912.17+407.93+1.54%+61.2%-3.12%-49.4%
'25/11/24158+2+1.28%+13.1%26504.24+69.3+0.26%+61.6%+1.02%-48.4%
'25/11/21156-8-4.88%+7.62%26434.94-991.42-3.61%+55.7%-1.27%-48.1%
'25/11/20164+8.5+5.47%+13.5%27426.36+846.24+3.18%+60.7%+2.29%-47.2%
交易
日期		3357 臺慶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19155.5+6+4.01%+18.1%26580.12-176-0.66%+59.6%+4.67%-41.6%
'25/11/18149.5-1.5-0.99%+16.9%26756.12-691.19-2.52%+55.6%+1.53%-38.7%
'25/11/17151-11.5-7.08%+8.62%27447.31+49.81+0.18%+55.9%-7.26%-47.3%
'25/11/14162.5+4.5+2.85%+11.7%27397.5-506.06-1.81%+53.1%+4.66%-41.4%
'25/11/13158+7.5+4.98%+17.3%27903.56-43.53-0.16%+52.8%+5.14%-35.6%
'25/11/12150.5-1-0.66%+16.5%27947.09+162.14+0.58%+53.7%-1.24%-37.2%