≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3360 尚立 / K線比較(日)

3360 尚立

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.0513.1-0.05-0.38%3.05%13.213.3512.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
139182.2萬1021.36張/筆13.091.2130512.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
224294.6萬1631.38張/筆13.13+0.45 (+3.56%)

連續漲跌: 首日下跌  ( -0.05元 / -0.38%)

財報評分: 最新23分 / 平均29分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 為子公司背書保證達公開發行公司資金貸與及背書保證處理準則第25條第一項第四款公告標準 (公告訊息 11/03 19:04)

• 代重要子公司尚茂智能科技股份有限公司公告董事會選任董事長 (公告訊息 10/27 18:00)

• 代重要子公司尚茂智能科技股份有限公司公告董監事全面改選 (公告訊息 10/27 18:00)

• 代重要子公司尚茂智能科技(股)公司公告2026年股東臨時會重要決議事項 (公告訊息 10/27 17:59)

• 代重要子公司尚茂智能科技(股)公司公告董事會通過召開股東常會 (公告訊息 09/23 16:57)

• 尚立主管異動 (公告訊息 09/04 17:20)

• 尚立對子公司資金貸與金額逾公司最近期財務報表淨值2%。 (公告訊息 08/12 18:01)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:57)

• 尚立2026年第2季合併財務報告董事會召開日期。 (公告訊息 08/04 15:47)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3360 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1013.05-0.05-0.38%-0.38%42711.92+1050.22+2.52%+2.52%-2.9%-2.9%
'26/11/0913.1+0.45+3.56%+3.16%41661.7+1960.06+4.94%+7.58%-1.38%-4.42%
'26/11/0612.65-0.15-1.17%+1.95%39701.64-1873.08-4.51%+2.74%+3.34%-0.78%
'26/11/0512.8-0.6-4.48%-2.61%41574.72-1374.19-3.2%-0.55%-1.28%-2.06%
'26/11/0413.4+0.1+0.75%-1.88%42948.91-358.63-0.83%-1.38%+1.58%-0.5%
'26/11/0313.3-0.45-3.27%-5.09%43307.54-1612.6-3.59%-4.92%+0.32%-0.18%
'26/11/0213.75-0.05-0.36%-5.43%44920.14-291.69-0.65%-5.53%+0.29%+0.09%
'26/10/3013.8-0.25-1.78%-7.12%45211.83-1156.5-2.49%-7.89%+0.71%+0.77%
'26/10/2914.0500%-7.12%46368.33-667.25-1.42%-9.19%+1.42%+2.07%
'26/10/2814.05+0.2+1.44%-5.78%47035.58+939.35+2.04%-7.34%-0.6%+1.57%
'26/10/2713.85-0.25-1.77%-7.45%46096.23+54.8+0.12%-7.23%-1.89%-0.22%
'26/10/2214.1-0.05-0.35%-7.77%46041.43-846.34-1.81%-8.91%+1.46%+1.13%
'26/10/2114.15+0.05+0.35%-7.45%46887.77+594.84+1.28%-7.74%-0.93%+0.29%
'26/10/2014.1-0.1-0.7%-8.1%46292.93-529.15-1.13%-8.78%+0.43%+0.68%
'26/10/1914.2-0.1-0.7%-8.74%46822.08-289.18-0.61%-9.34%-0.09%+0.6%
'26/10/1614.3-0.15-1.04%-9.69%47111.26+141.39+0.3%-9.07%-1.34%-0.62%
'26/10/1514.45+0.15+1.05%-8.74%46969.87-1655.96-3.41%-12.2%+4.46%+3.42%
'26/10/1414.3+0.15+1.06%-7.77%48625.83+284.52+0.59%-11.6%+0.47%+3.87%
交易
日期		3360 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1314.15-0.35-2.41%-10%48341.31-960.65-1.95%-13.4%-0.46%+3.37%
'26/10/1214.5-0.9-5.84%-15.3%49301.96-11.48-0.02%-13.4%-5.82%-1.87%
'26/10/0815.4+0.05+0.33%-15%49313.44-492.93-0.99%-14.2%+1.32%-0.74%
'26/10/0715.35+0.1+0.66%-14.4%49806.37-16.18-0.03%-14.3%+0.69%-0.15%
'26/10/0615.25-0.05-0.33%-14.7%49822.55+110.51+0.22%-14.1%-0.55%-0.62%
'26/10/0515.3-0.25-1.61%-16.1%49712.04+1236.3+2.55%-11.9%-4.16%-4.19%
'26/10/0215.55+0.3+1.97%-14.4%48475.74+122.25+0.25%-11.7%+1.72%-2.76%
'26/10/0115.25-0.1-0.65%-15%48353.49+413.36+0.86%-10.9%-1.51%-4.08%
'26/09/3015.35+0.25+1.66%-13.6%47940.13+308.17+0.65%-10.3%+1.01%-3.25%
'26/09/2915.1+0.05+0.33%-13.3%47631.96-392.64-0.82%-11.1%+1.15%-2.23%
'26/09/2415.0500%-13.3%48024.6-132.69-0.28%-11.3%+0.28%-1.98%
'26/09/2315.05+0.05+0.33%-13%48157.29+357.12+0.75%-10.6%-0.42%-2.36%
'26/09/2215-0.15-0.99%-13.9%47800.17+81.33+0.17%-10.5%-1.16%-3.37%
'26/09/2115.15+0.35+2.36%-11.8%47718.84+538.09+1.14%-9.47%+1.22%-2.35%
'26/09/1814.8+0.2+1.37%-10.6%47180.75+892.75+1.93%-7.73%-0.56%-2.89%
'26/09/1714.6+0.15+1.04%-9.69%46288+439.1+0.96%-6.84%+0.08%-2.85%
'26/09/1614.45+0.4+2.85%-7.12%45848.9+337.41+0.74%-6.15%+2.11%-0.97%
'26/09/1514.05-0.25-1.75%-8.74%45511.49-351.03-0.77%-6.87%-0.98%-1.87%
交易
日期		3360 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1414.3-0.1-0.69%-9.38%45862.52-322.33-0.7%-7.52%+0.01%-1.86%
'26/09/1114.4-0.25-1.71%-10.9%46184.85-755.64-1.61%-9.01%-0.1%-1.91%
'26/09/1014.65-0.15-1.01%-11.8%46940.49-242.87-0.51%-9.48%-0.5%-2.35%
'26/09/0914.8+0.1+0.68%-11.2%47183.36+77.58+0.16%-9.33%+0.52%-1.9%
'26/09/0814.7-0.2-1.34%-12.4%47105.78-220.49-0.47%-9.75%-0.87%-2.67%
'26/09/0714.900%-12.4%47326.27+775.14+1.67%-8.25%-1.67%-4.17%
'26/09/0414.9+0.1+0.68%-11.8%46551.13+693.47+1.51%-6.86%-0.83%-4.96%
'26/09/0314.8-0.4-2.63%-14.1%45857.66-307.06-0.67%-7.48%-1.96%-6.67%
'26/09/0215.2-0.15-0.98%-15%46164.72-784-1.67%-9.02%+0.69%-5.96%
'26/09/0115.35-0.1-0.65%-15.5%46948.72+820.25+1.78%-7.41%-2.43%-8.13%
'26/08/3115.45-0.1-0.64%-16.1%46128.47-202.98-0.44%-7.81%-0.2%-8.26%
'26/08/2815.55+0.05+0.32%-15.8%46331.45+356.23+0.77%-7.1%-0.45%-8.71%
'26/08/2715.5-0.05-0.32%-16.1%45975.22+142.6+0.31%-6.81%-0.63%-9.27%
'26/08/2615.55+0.2+1.3%-15%45832.62+663.16+1.47%-5.44%-0.17%-9.54%
'26/08/2515.3500%-15%45169.46+407.14+0.91%-4.58%-0.91%-10.4%
'26/08/2415.35-0.35-2.23%-16.9%44762.32-461.97-1.02%-5.56%-1.21%-11.3%
'26/08/2115.7+0.1+0.64%-16.3%45224.29+290.55+0.65%-4.94%-0.01%-11.4%
'26/08/2015.6-0.1-0.64%-16.9%44933.74+214.39+0.48%-4.49%-1.12%-12.4%
交易
日期		3360 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1915.7+0.2+1.29%-15.8%44719.35-589.33-1.3%-5.73%+2.59%-10.1%
'26/08/1815.5-0.55-3.43%-18.7%45308.68-548.59-1.2%-6.86%-2.23%-11.8%
'26/08/1716.05-0.25-1.53%-19.9%45857.27+46.26+0.1%-6.76%-1.63%-13.2%
'26/08/1416.3-0.8-4.68%-23.7%45811.01-210.47-0.46%-7.19%-4.22%-16.5%
'26/08/1317.1-0.35-2.01%-25.2%46021.48+503.41+1.11%-6.16%-3.12%-19%
'26/08/1217.45+1.55+9.75%-17.9%45518.07+397.35+0.88%-5.34%+8.87%-12.6%
'26/08/1115.9-0.35-2.15%-19.7%45120.72+191.96+0.43%-4.93%-2.58%-14.8%
'26/08/1016.25+0.2+1.25%-18.7%44928.76+702.85+1.59%-3.42%-0.34%-15.3%
'26/08/0716.05-0.05-0.31%-18.9%44225.91-170.79-0.38%-3.79%+0.07%-15.1%
'26/08/0616.1-0.2-1.23%-19.9%44396.7-214.9-0.48%-4.26%-0.75%-15.7%
'26/08/0516.3-0.2-1.21%-20.9%44611.6+1250.94+2.88%-1.5%-4.09%-19.4%
'26/08/0416.5+0.6+3.77%-17.9%43360.66-25.75-0.06%-1.55%+3.83%-16.4%
'26/08/0315.9+0.2+1.27%-16.9%43386.41+266.66+0.62%-0.95%+0.65%-15.9%
'26/07/3115.7+0.8+5.37%-12.4%43119.75+3186.45+7.98%+6.96%-2.61%-19.4%
'26/07/3014.9-0.1-0.67%-13%39933.3-105.88-0.26%+6.68%-0.41%-19.7%
'26/07/2915-0.8-5.06%-17.4%40039.18-1564.18-3.76%+2.66%-1.3%-20.1%
'26/07/2815.8-0.95-5.67%-22.1%41603.36-2030.83-4.65%-2.11%-1.02%-20%
'26/07/2716.75-0.3-1.76%-23.5%43634.19-20.65-0.05%-2.16%-1.71%-21.3%
交易
日期		3360 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2417.05-0.9-5.01%-27.3%43654.84-1195.97-2.67%-4.77%-2.34%-22.5%
'26/07/2317.95-0.9-4.77%-30.8%44850.81+25.03+0.06%-4.72%-4.83%-26.1%
'26/07/2218.85-0.2-1.05%-31.5%44825.78+592.91+1.34%-3.44%-2.39%-28.1%
'26/07/2119.05+0.2+1.06%-30.8%44232.87+1783.17+4.2%+0.62%-3.14%-31.4%
'26/07/2018.85-0.7-3.58%-33.2%42449.7-221.57-0.52%+0.1%-3.06%-33.3%
'26/07/1719.55-1.2-5.78%-37.1%42671.27-2953.71-6.47%-6.38%+0.69%-30.7%
'26/07/1620.75-2.1-9.19%-42.9%45624.98-6.61-0.01%-6.4%-9.18%-36.5%
'26/07/1522.85+1.4+6.53%-39.2%45631.59+893.64+2%-4.53%+4.53%-34.6%
'26/07/1421.45+1.3+6.45%-35.2%44737.95-642.57-1.42%-5.88%+7.87%-29.4%
'26/07/1320.15+0.05+0.25%-35.1%45380.52+25.91+0.06%-5.83%+0.19%-29.2%
'26/07/0920.1+0.85+4.42%-32.2%45354.61-379.8-0.83%-6.61%+5.25%-25.6%
'26/07/0819.25+0.1+0.52%-31.9%45734.41+255.3+0.56%-6.08%-0.04%-25.8%
'26/07/0719.15-1.45-7.04%-36.7%45479.11-1077.28-2.31%-8.26%-4.73%-28.4%
'26/07/0620.6+0.2+0.98%-36%46556.39-224.23-0.48%-8.7%+1.46%-27.3%
'26/07/0320.4-1.45-6.64%-40.3%46780.62+36.46+0.08%-8.63%-6.72%-31.6%
'26/07/0221.85+0.6+2.82%-38.6%46744.16-274.83-0.58%-9.16%+3.4%-29.4%
'26/07/0121.25-1.45-6.39%-42.5%47018.99+893.08+1.94%-7.4%-8.33%-35.1%
'26/06/3022.7+2.05+9.93%-36.8%46125.91+1126.01+2.5%-5.08%+7.43%-31.7%
交易
日期		3360 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2920.65+1.55+8.12%-31.7%44999.9+428.14+0.96%-4.17%+7.16%-27.5%
'26/06/2619.1-1.8-8.61%-37.6%44571.76-1683.5-3.64%-7.66%-4.97%-29.9%
'26/06/2520.9+1.2+6.09%-33.8%46255.26+211.66+0.46%-7.24%+5.63%-26.5%
'26/06/2419.7+1.75+9.75%-27.3%46043.6-1057.05-2.24%-9.32%+12%-18%
'26/06/2317.95+0.7+4.06%-24.3%47100.65-640.86-1.34%-10.5%+5.4%-13.8%
'26/06/2217.25+1+6.15%-19.7%47741.51+1276.31+2.75%-8.08%+3.4%-11.6%
'26/06/1816.25-0.35-2.11%-21.4%46465.2+587.81+1.28%-6.9%-3.39%-14.5%
'26/06/1716.6+1.3+8.5%-14.7%45877.39+68.2+0.15%-6.76%+8.35%-7.94%
'26/06/1615.3+0.1+0.66%-14.1%45809.19+412.2+0.91%-5.91%-0.25%-8.23%
'26/06/1515.2+0.2+1.33%-13%45396.99+1227.95+2.78%-3.3%-1.45%-9.7%
'26/06/1215+0.2+1.35%-11.8%44169.04+1019.58+2.36%-1.01%-1.01%-10.8%
'26/06/1114.8+0.2+1.37%-10.6%43149.46-76.08-0.18%-1.19%+1.55%-9.43%
'26/06/1014.6+0.35+2.46%-8.42%43225.54-1478.9-3.31%-4.46%+5.77%-3.96%
'26/06/0914.2500%-8.42%44704.44+1201.66+2.76%-1.82%-2.76%-6.6%
'26/06/0814.25-0.3-2.06%-10.3%43502.78-1568.16-3.48%-5.23%+1.42%-5.08%
'26/06/0514.55-0.3-2.02%-12.1%45070.94-606.52-1.33%-6.49%-0.69%-5.63%
'26/06/0414.8500%-12.1%45677.46-781.7-1.68%-8.07%+1.68%-4.06%
'26/06/0314.85+0.45+3.12%-9.38%46459.16+901.85+1.98%-6.25%+1.14%-3.13%
交易
日期		3360 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0214.4+0.3+2.13%-7.45%45557.31+219.4+0.48%-5.79%+1.65%-1.65%
'26/06/0114.1-0.15-1.05%-8.42%45337.91+604.97+1.35%-4.52%-2.4%-3.9%
'26/05/2914.25+0.15+1.06%-7.45%44732.94+1096.5+2.51%-2.12%-1.45%-5.33%
'26/05/2814.1-0.15-1.05%-8.42%43636.44-620.36-1.4%-3.49%+0.35%-4.93%
'26/05/2714.25-0.15-1.04%-9.38%44256.8+731.43+1.68%-1.87%-2.72%-7.51%
'26/05/2614.4-0.25-1.71%-10.9%43525.37-119.03-0.27%-2.14%-1.44%-8.78%
'26/05/2514.65-0.3-2.01%-12.7%43644.4+1376.43+3.26%+1.05%-5.27%-13.8%
'26/05/2214.95+0.3+2.05%-10.9%42267.97+899.76+2.18%+3.25%-0.13%-14.2%
'26/05/2114.65+0.3+2.09%-9.06%41368.21+1347.39+3.37%+6.72%-1.28%-15.8%
'26/05/2014.35+0.1+0.7%-8.42%40020.82-154.74-0.39%+6.31%+1.09%-14.7%
'26/05/1914.25-0.35-2.4%-10.6%40175.56-716.26-1.75%+4.45%-0.65%-15.1%
'26/05/1814.6-0.3-2.01%-12.4%40891.82-280.54-0.68%+3.74%-1.33%-16.2%
'26/05/1514.9-0.85-5.4%-17.1%41172.36-579.39-1.39%+2.3%-4.01%-19.4%
'26/05/1415.75-1.1-6.53%-22.6%41751.75+377.25+0.91%+3.23%-7.44%-25.8%
'26/05/1316.85+0.85+5.31%-18.4%41374.5-523.82-1.25%+1.94%+6.56%-20.4%
'26/05/1216+1.45+9.97%-10.3%41898.32+108.26+0.26%+2.21%+9.71%-12.5%
'26/05/1114.55+0.5+3.56%-7.12%41790.06+186.12+0.45%+2.66%+3.11%-9.78%
'26/05/0814.05+0.6+4.46%-2.97%41603.94-329.84-0.79%+1.86%+5.25%-4.83%
交易
日期		3360 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0713.45+0.05+0.37%-2.61%41933.78+794.93+1.93%+3.82%-1.56%-6.44%
'26/05/0613.4+0.05+0.37%-2.25%41138.85+369.56+0.91%+4.76%-0.54%-7.01%
'26/05/0513.35+0.1+0.75%-1.51%40769.29+64.15+0.16%+4.93%+0.59%-6.44%
'26/05/0413.25-0.05-0.38%-1.88%40705.14+1778.51+4.57%+9.72%-4.95%-11.6%
'26/04/3013.3-0.25-1.85%-3.69%38926.63-376.87-0.96%+8.67%-0.89%-12.4%
'26/04/2913.55-0.05-0.37%-4.04%39303.5-218.23-0.55%+8.07%+0.18%-12.1%
'26/04/2813.6+0.2+1.49%-2.61%39521.73-94.9-0.24%+7.81%+1.73%-10.4%
'26/04/2713.4-0.25-1.83%-4.4%39616.63+684.23+1.76%+9.71%-3.59%-14.1%
'26/04/2413.65-0.15-1.09%-5.43%38932.4+1218.25+3.23%+13.3%-4.32%-18.7%
'26/04/2313.8-0.4-2.82%-8.1%37714.15-164.32-0.43%+12.8%-2.39%-20.9%
'26/04/2214.2-0.2-1.39%-9.38%37878.47+273.36+0.73%+13.6%-2.12%-23%
'26/04/2114.4+0.5+3.6%-6.12%37605.11+646.31+1.75%+15.6%+1.85%-21.7%
'26/04/2013.9-0.25-1.77%-7.77%36958.8+154.46+0.42%+16.1%-2.19%-23.8%
'26/04/1714.15-0.05-0.35%-8.1%36804.34-327.68-0.88%+15%+0.53%-23.1%
'26/04/1614.2-0.15-1.05%-9.06%37132.02+409.88+1.12%+16.3%-2.17%-25.4%
'26/04/1514.35+0.15+1.06%-8.1%36722.14+426.02+1.17%+17.7%-0.11%-25.8%
'26/04/1414.2+0.2+1.43%-6.79%36296.12+838.83+2.37%+20.5%-0.94%-27.2%
'26/04/1314-0.1-0.71%-7.45%35457.29+39.46+0.11%+20.6%-0.82%-28%
交易
日期		3360 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1014.1-0.05-0.35%-7.77%35417.83+556.67+1.6%+22.5%-1.95%-30.3%
'26/04/0914.15-0.45-3.08%-10.6%34861.16+99.78+0.29%+22.9%-3.37%-33.5%
'26/04/0814.6+0.45+3.18%-7.77%34761.38+1531.56+4.61%+28.5%-1.43%-36.3%
'26/04/0714.15+0.05+0.35%-7.45%33229.82+657.39+2.02%+31.1%-1.67%-38.6%
'26/04/0214.1-0.25-1.74%-9.06%32572.43-602.39-1.82%+28.7%+0.08%-37.8%
'26/04/0114.35+0.45+3.24%-6.12%33174.82+1451.83+4.58%+34.6%-1.34%-40.8%
'26/03/3113.9-0.45-3.14%-9.06%31722.99-795.17-2.45%+31.3%-0.69%-40.4%
'26/03/3014.35-0.75-4.97%-13.6%32518.16-594.43-1.8%+29%-3.17%-42.6%
'26/03/2715.1-0.35-2.27%-15.5%33112.59-225.03-0.68%+28.1%-1.59%-43.7%
'26/03/2615.45+0.1+0.65%-15%33337.62-101.49-0.3%+27.7%+0.95%-42.7%
'26/03/2515.35+0.4+2.68%-12.7%33439.11+826.87+2.54%+31%+0.14%-43.7%
'26/03/2414.95-0.25-1.64%-14.1%32612.24-110.26-0.34%+30.5%-1.3%-44.7%
'26/03/2315.2-0.25-1.62%-15.5%32722.5-821.38-2.45%+27.3%+0.83%-42.9%
'26/03/2015.45+0.15+0.98%-14.7%33543.88-145.8-0.43%+26.8%+1.41%-41.5%
'26/03/1915.300%-14.7%33689.68-658.9-1.92%+24.3%+1.92%-39.1%
'26/03/1815.300%-14.7%34348.58+512.01+1.51%+26.2%-1.51%-40.9%
'26/03/1715.3+0.3+2%-13%33836.57+494.06+1.48%+28.1%+0.52%-41.1%
'26/03/1615-0.05-0.33%-13.3%33342.51-57.81-0.17%+27.9%-0.16%-41.2%
交易
日期		3360 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1315.05-0.65-4.14%-16.9%33400.32-181.54-0.54%+27.2%-3.6%-44.1%
'26/03/1215.7-0.1-0.63%-17.4%33581.86-532.33-1.56%+25.2%+0.93%-42.6%
'26/03/1115.8+0.65+4.29%-13.9%34114.19+1342.32+4.1%+30.3%+0.19%-44.2%
'26/03/1015.15+0.05+0.33%-13.6%32771.87+661.45+2.06%+33%-1.73%-46.6%
'26/03/0915.1-1.3-7.93%-20.4%32110.42-1489.12-4.43%+27.1%-3.5%-47.5%
'26/03/0616.4+0.1+0.61%-19.9%33599.54-73.4-0.22%+26.8%+0.83%-46.8%
'26/03/0516.3+0.85+5.5%-15.5%33672.94+844.06+2.57%+30.1%+2.93%-45.6%
'26/03/0415.45-1-6.08%-20.7%32828.88-1494.77-4.35%+24.4%-1.73%-45.1%
'26/03/0316.45-0.15-0.9%-21.4%34323.65-771.44-2.2%+21.7%+1.3%-43.1%
'26/03/0216.6-0.5-2.92%-23.7%35095.09-319.4-0.9%+20.6%-2.02%-44.3%
'26/02/2617.1-0.05-0.29%-23.9%35414.49+1.420%+20.6%-0.29%-44.5%
'26/02/2517.15-0.4-2.28%-25.6%35413.07+712.25+2.05%+23.1%-4.33%-48.7%
'26/02/2417.55+1.05+6.36%-20.9%34700.82+927.56+2.75%+26.5%+3.61%-47.4%
'26/02/2316.5+0.45+2.8%-18.7%33773.26+167.55+0.5%+27.1%+2.3%-45.8%
'26/02/1116.05+0.85+5.59%-14.1%33605.71+532.74+1.61%+29.1%+3.98%-43.3%
'26/02/1015.2+1.2+8.57%-6.79%33072.97+668.35+2.06%+31.8%+6.51%-38.6%
'26/02/091400%-6.79%32404.62+621.7+1.96%+34.4%-1.96%-41.2%
'26/02/0614-0.5-3.45%-10%31782.92-18.35-0.06%+34.3%-3.39%-44.3%
交易
日期		3360 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0514.5-0.2-1.36%-11.2%31801.27-488.54-1.51%+32.3%+0.15%-43.5%
'26/02/0414.7+0.3+2.08%-9.38%32289.81+94.45+0.29%+32.7%+1.79%-42%
'26/02/0314.4+0.35+2.49%-7.12%32195.36+571.33+1.81%+35.1%+0.68%-42.2%
'26/02/0214.05-0.55-3.77%-10.6%31624.03-439.72-1.37%+33.2%-2.4%-43.8%
'26/01/3014.6-0.4-2.67%-13%32063.75-472.52-1.45%+31.3%-1.22%-44.3%
'26/01/2915-0.5-3.23%-15.8%32536.27-267.55-0.82%+30.2%-2.41%-46%
'26/01/2815.5-0.35-2.21%-17.7%32803.82+485.9+1.5%+32.2%-3.71%-49.8%
'26/01/2715.85+1.4+9.69%-9.69%32317.92+253.4+0.79%+33.2%+8.9%-42.9%
'26/01/2614.4500%-9.69%32064.52+103.01+0.32%+33.6%-0.32%-43.3%
'26/01/2314.45-0.25-1.7%-11.2%31961.51+215.43+0.68%+34.5%-2.38%-45.8%
'26/01/2214.7-0.1-0.68%-11.8%31746.08+499.71+1.6%+36.7%-2.28%-48.5%
'26/01/2114.8-0.6-3.9%-15.3%31246.37-513.62-1.62%+34.5%-2.28%-49.7%
'26/01/2015.4-0.1-0.65%-15.8%31759.99+120.7+0.38%+35%-1.03%-50.8%
'26/01/1915.5-0.1-0.64%-16.3%31639.29+230.59+0.73%+36%-1.37%-52.3%
'26/01/1615.6+0.05+0.32%-16.1%31408.7+598.12+1.94%+38.6%-1.62%-54.7%
'26/01/1515.55-0.4-2.51%-18.2%30810.58-131.2-0.42%+38%-2.09%-56.2%
'26/01/1415.95-0.1-0.62%-18.7%30941.78+234.56+0.76%+39.1%-1.38%-57.8%
'26/01/1316.05+0.05+0.31%-18.4%30707.22+139.93+0.46%+39.7%-0.15%-58.2%
交易
日期		3360 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1216+0.5+3.23%-15.8%30567.29+278.33+0.92%+41%+2.31%-56.8%
'26/01/0915.5+1.4+9.93%-7.45%30288.96-71.59-0.24%+40.7%+10.2%-48.1%
'26/01/0814.1-0.4-2.76%-10%30360.55-74.92-0.25%+40.3%-2.51%-50.3%
'26/01/0714.5-0.4-2.68%-12.4%30435.47-140.83-0.46%+39.7%-2.22%-52.1%
'26/01/0614.9-0.85-5.4%-17.1%30576.3+471.26+1.57%+41.9%-6.97%-59%
'26/01/0515.75+0.55+3.62%-14.1%30105.04+755.23+2.57%+45.5%+1.05%-59.7%
'26/01/0215.2+1.35+9.75%-5.78%29349.81+386.21+1.33%+47.5%+8.42%-53.2%
'25/12/3113.85+1.25+9.92%+3.57%28963.6+256.47+0.89%+48.8%+9.03%-45.2%
'25/12/3012.6-0.1-0.79%+2.76%28707.13-103.76-0.36%+48.2%-0.43%-45.5%
'25/12/2912.7+0.05+0.4%+3.16%28810.89+254.87+0.89%+49.6%-0.49%-46.4%
'25/12/2612.6500%+3.16%28556.02+184.04+0.65%+50.5%-0.65%-47.4%
'25/12/2412.65-0.15-1.17%+1.95%28371.98+61.51+0.22%+50.9%-1.39%-48.9%
'25/12/2312.800%+1.95%28310.47+160.83+0.57%+51.7%-0.57%-49.8%
'25/12/2212.8-0.05-0.39%+1.56%28149.64+453.29+1.64%+54.2%-2.03%-52.7%
'25/12/1912.85-0.15-1.15%+0.38%27696.35+227.82+0.83%+55.5%-1.98%-55.1%
'25/12/1813-0.05-0.38%0%27468.53-56.64-0.21%+55.2%-0.17%-55.2%
'25/12/1713.05-0.15-1.14%-1.14%27525.17-11.49-0.04%+55.1%-1.1%-56.2%
'25/12/1613.2-0.05-0.38%-1.51%27536.66-330.28-1.19%+53.3%+0.81%-54.8%
交易
日期		3360 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1513.25-0.1-0.75%-2.25%27866.94-331.08-1.17%+51.5%+0.42%-53.7%
'25/12/1213.35-0.1-0.74%-2.97%28198.02+173.27+0.62%+52.4%-1.36%-55.4%
'25/12/1113.45+0.1+0.75%-2.25%28024.75-375.98-1.32%+50.4%+2.07%-52.6%
'25/12/1013.35+0.2+1.52%-0.76%28400.73+218.13+0.77%+51.6%+0.75%-52.3%
'25/12/0913.15+0.5+3.95%+3.16%28182.6-121.18-0.43%+50.9%+4.38%-47.7%
'25/12/0812.6500%+3.16%28303.78+322.89+1.15%+52.6%-1.15%-49.5%
'25/12/0512.65+0.05+0.4%+3.57%27980.89+185.18+0.67%+53.7%-0.27%-50.1%
'25/12/0412.6+0.1+0.8%+4.4%27795.71+2.67+0.01%+53.7%+0.79%-49.3%
'25/12/0312.5+0.05+0.4%+4.82%27793.04+228.77+0.83%+55%-0.43%-50.1%
'25/12/0212.4500%+4.82%27564.27+221.74+0.81%+56.2%-0.81%-51.4%
'25/12/0112.45+0.1+0.81%+5.67%27342.53-283.95-1.03%+54.6%+1.84%-48.9%
'25/11/2812.3500%+5.67%27626.48+71.95+0.26%+55%-0.26%-49.3%
'25/11/2712.3500%+5.67%27554.53+144.99+0.53%+55.8%-0.53%-50.2%
'25/11/2612.35+0.25+2.07%+7.85%27409.54+497.37+1.85%+58.7%+0.22%-50.9%
'25/11/2512.100%+7.85%26912.17+407.93+1.54%+61.2%-1.54%-53.3%
'25/11/2412.1+0.15+1.26%+9.21%26504.24+69.3+0.26%+61.6%+1%-52.4%
'25/11/2111.95-0.15-1.24%+7.85%26434.94-991.42-3.61%+55.7%+2.37%-47.9%
'25/11/2012.100%+7.85%27426.36+846.24+3.18%+60.7%-3.18%-52.8%
交易
日期		3360 尚立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1912.1-0.2-1.63%+6.1%26580.12-176-0.66%+59.6%-0.97%-53.5%
'25/11/1812.3-0.2-1.6%+4.4%26756.12-691.19-2.52%+55.6%+0.92%-51.2%
'25/11/1712.5-0.2-1.57%+2.76%27447.31+49.81+0.18%+55.9%-1.75%-53.1%
'25/11/1412.7-0.05-0.39%+2.35%27397.5-506.06-1.81%+53.1%+1.42%-50.7%
'25/11/1312.75+0.05+0.39%+2.76%27903.56-43.53-0.16%+52.8%+0.55%-50.1%
'25/11/1212.7+0.05+0.4%+3.16%27947.09+162.14+0.58%+53.7%-0.18%-50.6%