≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3362 先進光 / K線比較(日)

3362 先進光

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
124126.5-2.5-1.98%8.3%128132.5122
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,7274.77億3,2901.13張/筆128.14.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7709,504萬775993張/筆123.5+11.5 (+10%)

連續漲跌: 首日下跌  ( -2.5元 / -1.98%)

財報評分: 最新32分 / 平均41分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 先進光提前開獎！8月轉虧1.2億元　每股虧0.81元 (ETtoday新聞雲 10/13 17:17)

• 先進光有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/13 15:40)

• 補充公告先進光對重要子公司科雅光電股份有限公司降低持股比例達10%以上 (公告訊息 10/02 17:34)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 大立光摜跌停失守7千元！歐系外資喊賣　光學4檔同摔半根 (ETtoday新聞雲 09/07 12:07)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 補充7/9公告先進光取得廠務工程及設備 (公告訊息 08/13 17:31)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/10 17:16)

• 先進光董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:32)

• 台股爆1.14兆上影線，解套賣壓出籠？震盪休整期「這產業」浮現分批卡位契機！ (Anue鉅亨 08/05 18:07)

• 矽光子股先進光「抓去關」　明起處置到8／13 (ETtoday新聞雲 08/04 17:52)

• 〈台股開盤〉聯電、台光電漲停帶動唱 護住4萬點大關反彈逾千點 (Anue鉅亨 07/30 10:00)

• 台股加速趕底終點站到了？遞延賣壓最後一洗，別在評價修復前夕被洗出場！ (Anue鉅亨 07/29 17:23)

• 先進光2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:44)

• 大盤甩尾重回季線！獨家數據爆籌碼危機，主動式ETF卻默默掃貨這族群？ (Anue鉅亨 07/27 17:40)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 台積電法說前夕「板塊大輪動」！外資看好族群營收大爆發，低檔黃金買點浮現？ (Anue鉅亨 07/13 17:28)

• 先進光取得廠務工程及設備 (公告訊息 07/09 17:33)

• 董事會決議購置機器設備 (公告訊息 07/09 17:30)

• 大立光遇賣壓！飆漲6%突翻黑　投顧喊目標價5650元 (ETtoday新聞雲 07/01 09:49)

• 先進光2026年股東常會重要決議事項 (公告訊息 06/29 16:56)

• 先進光2026年現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 06/25 17:19)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3362 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/10124-2.5-1.98%-1.98%42711.92+1050.22+2.52%+2.52%-4.5%-4.5%
'26/11/09126.5+11.5+10%+7.83%41661.7+1960.06+4.94%+7.58%+5.06%+0.24%
'26/11/06115-7.5-6.12%+1.22%39701.64-1873.08-4.51%+2.74%-1.61%-1.51%
'26/11/05122.5-12.5-9.26%-8.15%41574.72-1374.19-3.2%-0.55%-6.06%-7.6%
'26/11/04135-2-1.46%-9.49%42948.91-358.63-0.83%-1.38%-0.63%-8.11%
'26/11/03137-9.5-6.48%-15.4%43307.54-1612.6-3.59%-4.92%-2.89%-10.4%
'26/11/02146.5-1-0.68%-15.9%44920.14-291.69-0.65%-5.53%-0.03%-10.4%
'26/10/30147.5-8-5.14%-20.3%45211.83-1156.5-2.49%-7.89%-2.65%-12.4%
'26/10/29155.5-6.5-4.01%-23.5%46368.33-667.25-1.42%-9.19%-2.59%-14.3%
'26/10/28162+6.5+4.18%-20.3%47035.58+939.35+2.04%-7.34%+2.14%-12.9%
'26/10/27155.5-5-3.12%-22.7%46096.23+54.8+0.12%-7.23%-3.24%-15.5%
'26/10/22160.5-6.5-3.89%-25.7%46041.43-846.34-1.81%-8.91%-2.08%-16.8%
'26/10/21167-2-1.18%-26.6%46887.77+594.84+1.28%-7.74%-2.46%-18.9%
'26/10/20169+0.5+0.3%-26.4%46292.93-529.15-1.13%-8.78%+1.43%-17.6%
'26/10/19168.5-3.5-2.03%-27.9%46822.08-289.18-0.61%-9.34%-1.42%-18.6%
'26/10/16172-5-2.82%-29.9%47111.26+141.39+0.3%-9.07%-3.12%-20.9%
'26/10/15177-7-3.8%-32.6%46969.87-1655.96-3.41%-12.2%-0.39%-20.4%
'26/10/14184-7.5-3.92%-35.2%48625.83+284.52+0.59%-11.6%-4.51%-23.6%
交易
日期		3362 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13191.5-5.5-2.79%-37.1%48341.31-960.65-1.95%-13.4%-0.84%-23.7%
'26/10/12197+7+3.68%-34.7%49301.96-11.48-0.02%-13.4%+3.7%-21.3%
'26/10/08190-6-3.06%-36.7%49313.44-492.93-0.99%-14.2%-2.07%-22.5%
'26/10/07196+7.5+3.98%-34.2%49806.37-16.18-0.03%-14.3%+4.01%-19.9%
'26/10/06188.5-2.5-1.31%-35.1%49822.55+110.51+0.22%-14.1%-1.53%-21%
'26/10/05191+15.5+8.83%-29.3%49712.04+1236.3+2.55%-11.9%+6.28%-17.5%
'26/10/02175.500%-29.3%48475.74+122.25+0.25%-11.7%-0.25%-17.7%
'26/10/01175.5+4.5+2.63%-27.5%48353.49+413.36+0.86%-10.9%+1.77%-16.6%
'26/09/3017100%-27.5%47940.13+308.17+0.65%-10.3%-0.65%-17.2%
'26/09/29171-2-1.16%-28.3%47631.96-392.64-0.82%-11.1%-0.34%-17.3%
'26/09/24173+3+1.76%-27.1%48024.6-132.69-0.28%-11.3%+2.04%-15.8%
'26/09/23170-2.5-1.45%-28.1%48157.29+357.12+0.75%-10.6%-2.2%-17.5%
'26/09/22172.5-2-1.15%-28.9%47800.17+81.33+0.17%-10.5%-1.32%-18.4%
'26/09/21174.5-4-2.24%-30.5%47718.84+538.09+1.14%-9.47%-3.38%-21.1%
'26/09/18178.5+3.5+2%-29.1%47180.75+892.75+1.93%-7.73%+0.07%-21.4%
'26/09/17175-2-1.13%-29.9%46288+439.1+0.96%-6.84%-2.09%-23.1%
'26/09/16177+9+5.36%-26.2%45848.9+337.41+0.74%-6.15%+4.62%-20%
'26/09/15168-0.5-0.3%-26.4%45511.49-351.03-0.77%-6.87%+0.47%-19.5%
交易
日期		3362 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14168.5-11-6.13%-30.9%45862.52-322.33-0.7%-7.52%-5.43%-23.4%
'26/09/11179.5-3-1.64%-32.1%46184.85-755.64-1.61%-9.01%-0.03%-23%
'26/09/10182.5-7-3.69%-34.6%46940.49-242.87-0.51%-9.48%-3.18%-25.1%
'26/09/09189.5+2+1.07%-33.9%47183.36+77.58+0.16%-9.33%+0.91%-24.5%
'26/09/08187.5-2.5-1.32%-34.7%47105.78-220.49-0.47%-9.75%-0.85%-25%
'26/09/07190-20-9.52%-41%47326.27+775.14+1.67%-8.25%-11.2%-32.7%
'26/09/04210+12+6.06%-37.4%46551.13+693.47+1.51%-6.86%+4.55%-30.5%
'26/09/03198-12-5.71%-41%45857.66-307.06-0.67%-7.48%-5.04%-33.5%
'26/09/02210+10+5%-38%46164.72-784-1.67%-9.02%+6.67%-29%
'26/09/01200-2-0.99%-38.6%46948.72+820.25+1.78%-7.41%-2.77%-31.2%
'26/08/31202+2.5+1.25%-37.8%46128.47-202.98-0.44%-7.81%+1.69%-30%
'26/08/28199.5-5-2.44%-39.4%46331.45+356.23+0.77%-7.1%-3.21%-32.3%
'26/08/27204.5+2.5+1.24%-38.6%45975.22+142.6+0.31%-6.81%+0.93%-31.8%
'26/08/26202+7+3.59%-36.4%45832.62+663.16+1.47%-5.44%+2.12%-31%
'26/08/25195+6.5+3.45%-34.2%45169.46+407.14+0.91%-4.58%+2.54%-29.6%
'26/08/24188.5-6-3.08%-36.2%44762.32-461.97-1.02%-5.56%-2.06%-30.7%
'26/08/21194.5+8.5+4.57%-33.3%45224.29+290.55+0.65%-4.94%+3.92%-28.4%
'26/08/20186+4.5+2.48%-31.7%44933.74+214.39+0.48%-4.49%+2%-27.2%
交易
日期		3362 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19181.5+6.5+3.71%-29.1%44719.35-589.33-1.3%-5.73%+5.01%-23.4%
'26/08/18175-3.5-1.96%-30.5%45308.68-548.59-1.2%-6.86%-0.76%-23.7%
'26/08/17178.5+6.5+3.78%-27.9%45857.27+46.26+0.1%-6.76%+3.68%-21.1%
'26/08/14172-9-4.97%-31.5%45811.01-210.47-0.46%-7.19%-4.51%-24.3%
'26/08/13181+2+1.12%-30.7%46021.48+503.41+1.11%-6.16%+0.01%-24.6%
'26/08/12179+4.5+2.58%-28.9%45518.07+397.35+0.88%-5.34%+1.7%-23.6%
'26/08/11174.5-3.5-1.97%-30.3%45120.72+191.96+0.43%-4.93%-2.4%-25.4%
'26/08/10178+4.5+2.59%-28.5%44928.76+702.85+1.59%-3.42%+1%-25.1%
'26/08/07173.5-2.5-1.42%-29.5%44225.91-170.79-0.38%-3.79%-1.04%-25.8%
'26/08/06176+1.5+0.86%-28.9%44396.7-214.9-0.48%-4.26%+1.34%-24.7%
'26/08/05174.5-5-2.79%-30.9%44611.6+1250.94+2.88%-1.5%-5.67%-29.4%
'26/08/04179.5-0.5-0.28%-31.1%43360.66-25.75-0.06%-1.55%-0.22%-29.6%
'26/08/03180+8+4.65%-27.9%43386.41+266.66+0.62%-0.95%+4.03%-27%
'26/07/31172+15.5+9.9%-20.8%43119.75+3186.45+7.98%+6.96%+1.92%-27.7%
'26/07/30156.5-17-9.8%-28.5%39933.3-105.88-0.26%+6.68%-9.54%-35.2%
'26/07/29173.5+15.5+9.81%-21.5%40039.18-1564.18-3.76%+2.66%+13.6%-24.2%
'26/07/28158-7.5-4.53%-25.1%41603.36-2030.83-4.65%-2.11%+0.12%-23%
'26/07/27165.5+15+9.97%-17.6%43634.19-20.65-0.05%-2.16%+10%-15.4%
交易
日期		3362 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24150.5-12.5-7.67%-23.9%43654.84-1195.97-2.67%-4.77%-5%-19.2%
'26/07/23163+6.5+4.15%-20.8%44850.81+25.03+0.06%-4.72%+4.09%-16.1%
'26/07/22156.5+5+3.3%-18.2%44825.78+592.91+1.34%-3.44%+1.96%-14.7%
'26/07/21151.5+3+2.02%-16.5%44232.87+1783.17+4.2%+0.62%-2.18%-17.1%
'26/07/20148.5-7.5-4.81%-20.5%42449.7-221.57-0.52%+0.1%-4.29%-20.6%
'26/07/17156-13.5-7.96%-26.8%42671.27-2953.71-6.47%-6.38%-1.49%-20.5%
'26/07/16169.5-1.5-0.88%-27.5%45624.98-6.61-0.01%-6.4%-0.87%-21.1%
'26/07/15171-1-0.58%-27.9%45631.59+893.64+2%-4.53%-2.58%-23.4%
'26/07/14172-16.5-8.75%-34.2%44737.95-642.57-1.42%-5.88%-7.33%-28.3%
'26/07/13188.5+8.5+4.72%-31.1%45380.52+25.91+0.06%-5.83%+4.66%-25.3%
'26/07/09180+12+7.14%-26.2%45354.61-379.8-0.83%-6.61%+7.97%-19.6%
'26/07/08168+6.5+4.02%-23.2%45734.41+255.3+0.56%-6.08%+3.46%-17.1%
'26/07/07161.5-8-4.72%-26.8%45479.11-1077.28-2.31%-8.26%-2.41%-18.6%
'26/07/06169.5-17.5-9.36%-33.7%46556.39-224.23-0.48%-8.7%-8.88%-25%
'26/07/03187-0.5-0.27%-33.9%46780.62+36.46+0.08%-8.63%-0.35%-25.2%
'26/07/02187.5-1-0.53%-34.2%46744.16-274.83-0.58%-9.16%+0.05%-25.1%
'26/07/01188.5-0.5-0.26%-34.4%47018.99+893.08+1.94%-7.4%-2.2%-27%
'26/06/30189+6.5+3.56%-32.1%46125.91+1126.01+2.5%-5.08%+1.06%-27%
交易
日期		3362 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29182.5-7.5-3.95%-34.7%44999.9+428.14+0.96%-4.17%-4.91%-30.6%
'26/06/26190-21-9.95%-41.2%44571.76-1683.5-3.64%-7.66%-6.31%-33.6%
'26/06/25211+19+9.9%-35.4%46255.26+211.66+0.46%-7.24%+9.44%-28.2%
'26/06/24192+6+3.23%-33.3%46043.6-1057.05-2.24%-9.32%+5.47%-24%
'26/06/23186-19-9.27%-39.5%47100.65-640.86-1.34%-10.5%-7.93%-29%
'26/06/22205-6-2.84%-41.2%47741.51+1276.31+2.75%-8.08%-5.59%-33.2%
'26/06/18211+3.5+1.69%-40.2%46465.2+587.81+1.28%-6.9%+0.41%-33.3%
'26/06/17207.5+13.5+6.96%-36.1%45877.39+68.2+0.15%-6.76%+6.81%-29.3%
'26/06/16194+17.5+9.92%-29.7%45809.19+412.2+0.91%-5.91%+9.01%-23.8%
'26/06/15176.5+16+9.97%-22.7%45396.99+1227.95+2.78%-3.3%+7.19%-19.4%
'26/06/12160.5-3.5-2.13%-24.4%44169.04+1019.58+2.36%-1.01%-4.49%-23.4%
'26/06/11164-7-4.09%-27.5%43149.46-76.08-0.18%-1.19%-3.91%-26.3%
'26/06/10171+15.5+9.97%-20.3%43225.54-1478.9-3.31%-4.46%+13.3%-15.8%
'26/06/09155.5+14+9.89%-12.4%44704.44+1201.66+2.76%-1.82%+7.13%-10.5%
'26/06/08141.5-6.5-4.39%-16.2%43502.78-1568.16-3.48%-5.23%-0.91%-11%
'26/06/05148+4+2.78%-13.9%45070.94-606.52-1.33%-6.49%+4.11%-7.4%
'26/06/04144+13+9.92%-5.34%45677.46-781.7-1.68%-8.07%+11.6%+2.72%
'26/06/03131+11.5+9.62%+3.77%46459.16+901.85+1.98%-6.25%+7.64%+10%
交易
日期		3362 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02119.5-1.5-1.24%+2.48%45557.31+219.4+0.48%-5.79%-1.72%+8.27%
'26/06/01121+11+10%+12.7%45337.91+604.97+1.35%-4.52%+8.65%+17.2%
'26/05/29110-0.5-0.45%+12.2%44732.94+1096.5+2.51%-2.12%-2.96%+14.3%
'26/05/28110.5-2-1.78%+10.2%43636.44-620.36-1.4%-3.49%-0.38%+13.7%
'26/05/27112.5-2.5-2.17%+7.83%44256.8+731.43+1.68%-1.87%-3.85%+9.69%
'26/05/26115-2-1.71%+5.98%43525.37-119.03-0.27%-2.14%-1.44%+8.12%
'26/05/25117-3-2.5%+3.33%43644.4+1376.43+3.26%+1.05%-5.76%+2.28%
'26/05/22120-1-0.83%+2.48%42267.97+899.76+2.18%+3.25%-3.01%-0.77%
'26/05/21121+7.5+6.61%+9.25%41368.21+1347.39+3.37%+6.72%+3.24%+2.53%
'26/05/20113.5-5-4.22%+4.64%40020.82-154.74-0.39%+6.31%-3.83%-1.67%
'26/05/19118.5+3.5+3.04%+7.83%40175.56-716.26-1.75%+4.45%+4.79%+3.38%
'26/05/18115+2.5+2.22%+10.2%40891.82-280.54-0.68%+3.74%+2.9%+6.48%
'26/05/15112.5+1+0.9%+11.2%41172.36-579.39-1.39%+2.3%+2.29%+8.91%
'26/05/14111.5+10+9.85%+22.2%41751.75+377.25+0.91%+3.23%+8.94%+18.9%
'26/05/13101.5-3-2.87%+18.7%41374.5-523.82-1.25%+1.94%-1.62%+16.7%
'26/05/12104.5+2.5+2.45%+21.6%41898.32+108.26+0.26%+2.21%+2.19%+19.4%
'26/05/11102-2.5-2.39%+18.7%41790.06+186.12+0.45%+2.66%-2.84%+16%
'26/05/08104.5-3.5-3.24%+14.8%41603.94-329.84-0.79%+1.86%-2.45%+13%
交易
日期		3362 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07108+0.5+0.47%+15.3%41933.78+794.93+1.93%+3.82%-1.46%+11.5%
'26/05/06107.5-1.5-1.38%+13.8%41138.85+369.56+0.91%+4.76%-2.29%+9%
'26/05/05109+1+0.93%+14.8%40769.29+64.15+0.16%+4.93%+0.77%+9.88%
'26/05/0410800%+14.8%40705.14+1778.51+4.57%+9.72%-4.57%+5.09%
'26/04/30108+1.5+1.41%+16.4%38926.63-376.87-0.96%+8.67%+2.37%+7.76%
'26/04/29106.5-1.5-1.39%+14.8%39303.5-218.23-0.55%+8.07%-0.84%+6.74%
'26/04/28108-1.5-1.37%+13.2%39521.73-94.9-0.24%+7.81%-1.13%+5.43%
'26/04/27109.5+1+0.92%+14.3%39616.63+684.23+1.76%+9.71%-0.84%+4.58%
'26/04/24108.5-3-2.69%+11.2%38932.4+1218.25+3.23%+13.3%-5.92%-2.04%
'26/04/23111.5-3-2.62%+8.3%37714.15-164.32-0.43%+12.8%-2.19%-4.46%
'26/04/22114.5-3-2.55%+5.53%37878.47+273.36+0.73%+13.6%-3.28%-8.05%
'26/04/21117.5-4-3.29%+2.06%37605.11+646.31+1.75%+15.6%-5.04%-13.5%
'26/04/20121.5+8.5+7.52%+9.73%36958.8+154.46+0.42%+16.1%+7.1%-6.32%
'26/04/17113-0.5-0.44%+9.25%36804.34-327.68-0.88%+15%+0.44%-5.78%
'26/04/16113.5+3.5+3.18%+12.7%37132.02+409.88+1.12%+16.3%+2.06%-3.58%
'26/04/15110-2-1.79%+10.7%36722.14+426.02+1.17%+17.7%-2.96%-6.96%
'26/04/14112+6.5+6.16%+17.5%36296.12+838.83+2.37%+20.5%+3.79%-2.92%
'26/04/13105.5+9.5+9.9%+29.2%35457.29+39.46+0.11%+20.6%+9.79%+8.57%
交易
日期		3362 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1096+0.6+0.63%+30%35417.83+556.67+1.6%+22.5%-0.97%+7.46%
'26/04/0995.4-1.6-1.65%+27.8%34861.16+99.78+0.29%+22.9%-1.94%+4.96%
'26/04/0897+2.8+2.97%+31.6%34761.38+1531.56+4.61%+28.5%-1.64%+3.1%
'26/04/0794.2+1.1+1.18%+33.2%33229.82+657.39+2.02%+31.1%-0.84%+2.06%
'26/04/0293.1-2.1-2.21%+30.3%32572.43-602.39-1.82%+28.7%-0.39%+1.5%
'26/04/0195.2+2.9+3.14%+34.3%33174.82+1451.83+4.58%+34.6%-1.44%-0.3%
'26/03/3192.3-1.1-1.18%+32.8%31722.99-795.17-2.45%+31.3%+1.27%+1.41%
'26/03/3093.4-2.2-2.3%+29.7%32518.16-594.43-1.8%+29%-0.5%+0.72%
'26/03/2795.6-0.6-0.62%+28.9%33112.59-225.03-0.68%+28.1%+0.06%+0.78%
'26/03/2696.2-2.2-2.24%+26%33337.62-101.49-0.3%+27.7%-1.94%-1.71%
'26/03/2598.4+2.2+2.29%+28.9%33439.11+826.87+2.54%+31%-0.25%-2.07%
'26/03/2496.2+1.8+1.91%+31.4%32612.24-110.26-0.34%+30.5%+2.25%+0.83%
'26/03/2394.4-2.1-2.18%+28.5%32722.5-821.38-2.45%+27.3%+0.27%+1.17%
'26/03/2096.5-1.6-1.63%+26.4%33543.88-145.8-0.43%+26.8%-1.2%-0.38%
'26/03/1998.1-0.5-0.51%+25.8%33689.68-658.9-1.92%+24.3%+1.41%+1.41%
'26/03/1898.6+0.5+0.51%+26.4%34348.58+512.01+1.51%+26.2%-1%+0.17%
'26/03/1798.1-0.5-0.51%+25.8%33836.57+494.06+1.48%+28.1%-1.99%-2.34%
'26/03/1698.6+1.6+1.65%+27.8%33342.51-57.81-0.17%+27.9%+1.82%-0.04%
交易
日期		3362 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1397-0.9-0.92%+26.7%33400.32-181.54-0.54%+27.2%-0.38%-0.53%
'26/03/1297.9-1.8-1.81%+24.4%33581.86-532.33-1.56%+25.2%-0.25%-0.83%
'26/03/1199.7+2.7+2.78%+27.8%34114.19+1342.32+4.1%+30.3%-1.32%-2.5%
'26/03/1097+3.5+3.74%+32.6%32771.87+661.45+2.06%+33%+1.68%-0.4%
'26/03/0993.5-6.3-6.31%+24.2%32110.42-1489.12-4.43%+27.1%-1.88%-2.87%
'26/03/0699.8-1.2-1.19%+22.8%33599.54-73.4-0.22%+26.8%-0.97%-4.07%
'26/03/05101+1.1+1.1%+24.1%33672.94+844.06+2.57%+30.1%-1.47%-5.98%
'26/03/0499.9-3.6-3.48%+19.8%32828.88-1494.77-4.35%+24.4%+0.87%-4.63%
'26/03/03103.5-3-2.82%+16.4%34323.65-771.44-2.2%+21.7%-0.62%-5.27%
'26/03/02106.5-2.5-2.29%+13.8%35095.09-319.4-0.9%+20.6%-1.39%-6.84%
'26/02/26109-1-0.91%+12.7%35414.49+1.420%+20.6%-0.91%-7.88%
'26/02/25110+2.5+2.33%+15.3%35413.07+712.25+2.05%+23.1%+0.28%-7.74%
'26/02/24107.5+1.5+1.42%+17%34700.82+927.56+2.75%+26.5%-1.33%-9.49%
'26/02/23106+4+3.92%+21.6%33773.26+167.55+0.5%+27.1%+3.42%-5.53%
'26/02/11102+1.5+1.49%+23.4%33605.71+532.74+1.61%+29.1%-0.12%-5.76%
'26/02/10100.5+1+1.01%+24.6%33072.97+668.35+2.06%+31.8%-1.05%-7.19%
'26/02/0999.5-1-1%+23.4%32404.62+621.7+1.96%+34.4%-2.96%-11%
'26/02/06100.500%+23.4%31782.92-18.35-0.06%+34.3%+0.06%-10.9%
交易
日期		3362 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05100.5-4.5-4.29%+18.1%31801.27-488.54-1.51%+32.3%-2.78%-14.2%
'26/02/04105+0.5+0.48%+18.7%32289.81+94.45+0.29%+32.7%+0.19%-14%
'26/02/03104.5-1.5-1.42%+17%32195.36+571.33+1.81%+35.1%-3.23%-18.1%
'26/02/02106-3-2.75%+13.8%31624.03-439.72-1.37%+33.2%-1.38%-19.4%
'26/01/30109-3.5-3.11%+10.2%32063.75-472.52-1.45%+31.3%-1.66%-21.1%
'26/01/29112.5-4.5-3.85%+5.98%32536.27-267.55-0.82%+30.2%-3.03%-24.2%
'26/01/28117+1.5+1.3%+7.36%32803.82+485.9+1.5%+32.2%-0.2%-24.8%
'26/01/27115.5-1.5-1.28%+5.98%32317.92+253.4+0.79%+33.2%-2.07%-27.2%
'26/01/26117-4.5-3.7%+2.06%32064.52+103.01+0.32%+33.6%-4.02%-31.6%
'26/01/23121.5-0.5-0.41%+1.64%31961.51+215.43+0.68%+34.5%-1.09%-32.9%
'26/01/22122+8+7.02%+8.77%31746.08+499.71+1.6%+36.7%+5.42%-27.9%
'26/01/21114+0.5+0.44%+9.25%31246.37-513.62-1.62%+34.5%+2.06%-25.2%
'26/01/20113.5-2.5-2.16%+6.9%31759.99+120.7+0.38%+35%-2.54%-28.1%
'26/01/19116+6+5.45%+12.7%31639.29+230.59+0.73%+36%+4.72%-23.3%
'26/01/16110+10+10%+24%31408.7+598.12+1.94%+38.6%+8.06%-14.6%
'26/01/15100-1.5-1.48%+22.2%30810.58-131.2-0.42%+38%-1.06%-15.9%
'26/01/14101.5+0.5+0.5%+22.8%30941.78+234.56+0.76%+39.1%-0.26%-16.3%
'26/01/13101-2-1.94%+20.4%30707.22+139.93+0.46%+39.7%-2.4%-19.3%
交易
日期		3362 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12103+9+9.57%+31.9%30567.29+278.33+0.92%+41%+8.65%-9.1%
'26/01/0994+2.2+2.4%+35.1%30288.96-71.59-0.24%+40.7%+2.64%-5.61%
'26/01/0891.8-2.3-2.44%+31.8%30360.55-74.92-0.25%+40.3%-2.19%-8.56%
'26/01/0794.1+0.4+0.43%+32.3%30435.47-140.83-0.46%+39.7%+0.89%-7.35%
'26/01/0693.7+0.9+0.97%+33.6%30576.3+471.26+1.57%+41.9%-0.6%-8.26%
'26/01/0592.8-0.3-0.32%+33.2%30105.04+755.23+2.57%+45.5%-2.89%-12.3%
'26/01/0293.1-0.1-0.11%+33%29349.81+386.21+1.33%+47.5%-1.44%-14.4%
'25/12/3193.2-3.3-3.42%+28.5%28963.6+256.47+0.89%+48.8%-4.31%-20.3%
'25/12/3096.5+2.3+2.44%+31.6%28707.13-103.76-0.36%+48.2%+2.8%-16.6%
'25/12/2994.2+1.9+2.06%+34.3%28810.89+254.87+0.89%+49.6%+1.17%-15.2%
'25/12/2692.300%+34.3%28556.02+184.04+0.65%+50.5%-0.65%-16.2%
'25/12/2492.3+0.7+0.76%+35.4%28371.98+61.51+0.22%+50.9%+0.54%-15.5%
'25/12/2391.6-1.7-1.82%+32.9%28310.47+160.83+0.57%+51.7%-2.39%-18.8%
'25/12/2293.3+0.9+0.97%+34.2%28149.64+453.29+1.64%+54.2%-0.67%-20%
'25/12/1992.4+1.6+1.76%+36.6%27696.35+227.82+0.83%+55.5%+0.93%-18.9%
'25/12/1890.8-1.4-1.52%+34.5%27468.53-56.64-0.21%+55.2%-1.31%-20.7%
'25/12/1792.2+2+2.22%+37.5%27525.17-11.49-0.04%+55.1%+2.26%-17.6%
'25/12/1690.2-1.6-1.74%+35.1%27536.66-330.28-1.19%+53.3%-0.55%-18.2%
交易
日期		3362 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1591.8-1.1-1.18%+33.5%27866.94-331.08-1.17%+51.5%-0.01%-18%
'25/12/1292.9+1.8+1.98%+36.1%28198.02+173.27+0.62%+52.4%+1.36%-16.3%
'25/12/1191.1+1+1.11%+37.6%28024.75-375.98-1.32%+50.4%+2.43%-12.8%
'25/12/1090.1-1.7-1.85%+35.1%28400.73+218.13+0.77%+51.6%-2.62%-16.5%
'25/12/0991.8+1+1.1%+36.6%28182.6-121.18-0.43%+50.9%+1.53%-14.3%
'25/12/0890.8-0.1-0.11%+36.4%28303.78+322.89+1.15%+52.6%-1.26%-16.2%
'25/12/0590.9-2.6-2.78%+32.6%27980.89+185.18+0.67%+53.7%-3.45%-21%
'25/12/0493.5+0.6+0.65%+33.5%27795.71+2.67+0.01%+53.7%+0.64%-20.2%
'25/12/0392.9+1.2+1.31%+35.2%27793.04+228.77+0.83%+55%+0.48%-19.7%
'25/12/0291.7+0.9+0.99%+36.6%27564.27+221.74+0.81%+56.2%+0.18%-19.6%
'25/12/0190.8-1.7-1.84%+34.1%27342.53-283.95-1.03%+54.6%-0.81%-20.6%
'25/11/2892.5-0.3-0.32%+33.6%27626.48+71.95+0.26%+55%-0.58%-21.4%
'25/11/2792.8+1.4+1.53%+35.7%27554.53+144.99+0.53%+55.8%+1%-20.2%
'25/11/2691.4+1.6+1.78%+38.1%27409.54+497.37+1.85%+58.7%-0.07%-20.6%
'25/11/2589.8+0.1+0.11%+38.2%26912.17+407.93+1.54%+61.2%-1.43%-22.9%
'25/11/2489.7+2.2+2.51%+41.7%26504.24+69.3+0.26%+61.6%+2.25%-19.9%
'25/11/2187.5-2.9-3.21%+37.2%26434.94-991.42-3.61%+55.7%+0.4%-18.6%
'25/11/2090.4+2.8+3.2%+41.6%27426.36+846.24+3.18%+60.7%+0.02%-19.1%
交易
日期		3362 先進光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1987.6-2.8-3.1%+37.2%26580.12-176-0.66%+59.6%-2.44%-22.5%
'25/11/1890.4-2.1-2.27%+34.1%26756.12-691.19-2.52%+55.6%+0.25%-21.6%
'25/11/1792.5-3-3.14%+29.8%27447.31+49.81+0.18%+55.9%-3.32%-26.1%
'25/11/1495.5-4.1-4.12%+24.5%27397.5-506.06-1.81%+53.1%-2.31%-28.6%
'25/11/1399.6-0.4-0.4%+24%27903.56-43.53-0.16%+52.8%-0.24%-28.8%
'25/11/12100-3-2.91%+20.4%27947.09+162.14+0.58%+53.7%-3.49%-33.3%