≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3363 上詮 / K線比較(日)

3363 上詮

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
411377.5+33.5+8.87%5.83%400415393
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,87711.74億4,137695股/筆408.18.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,64928.7億7,5081.02張/筆375.2+17 (+4.72%)

連續漲跌: 連2漲  ( +50.5元 / +14.01%)

財報評分: 最新53分 / 平均51分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 〈焦點股〉Coherent財測上修飆漲 激勵光通訊逾10檔亮燈漲停板 (Anue鉅亨 11/10 12:52)

• 〈焦點股〉台股逆襲大反攻！ 光通訊族群臉紅超過10檔亮燈衝上漲停板 (Anue鉅亨 11/09 12:56)

• 上詮自結Q3每股虧0.06元 新增21.9億元資本支出擴充FAU產線 (Anue鉅亨 11/05 20:02)

• 上詮董事會決議通過新增資本支出預算案 (公告訊息 11/05 16:33)

• 上詮董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:32)

• 代子公司中山上詮通信科技有限公司公告總經理(暫代)異動 (公告訊息 10/30 16:35)

• 〈焦點股〉Lumentum、Coherent大漲 眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 上詮自結7月EPS虧塤0.29元較去年盈轉虧 單月虧損較Q2擴大 (Anue鉅亨 09/04 20:15)

• 上詮有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解(更正) (公告訊息 09/04 15:25)

• 上詮有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/04 15:01)

• 上詮斥資15.38億擴產FAU生產線 Q3起依客戶需求交貨3.2T產品 (Anue鉅亨 09/03 20:27)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 上詮受邀參加UBS Taiwan Summit 2026 (公告訊息 09/02 16:46)

• 上詮受邀參加元大證券2026第三季投資論壇 (公告訊息 09/02 16:45)

• 上詮受邀參加統一證券舉辦之2026第三季投資論壇 (公告訊息 09/02 16:44)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 上詮受邀參加高盛舉辦之投資人會議(更新時間) (公告訊息 08/26 16:01)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 上詮受邀參加高盛舉辦之投資人會議 (公告訊息 08/25 14:20)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 上詮網路資安事件說明 (公告訊息 08/19 19:24)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 連巴菲特都看好？ AI越強，真正暴賺的是「電、熱、光」三大隱形冠軍！ (Anue鉅亨 08/12 09:00)

• 〈焦點股〉聯鈞被關禁閉首日量急縮 盤中跌停失守500元大關 (Anue鉅亨 08/11 13:21)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3363 上詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/10411+33.5+8.87%+8.87%42711.92+1050.22+2.52%+2.52%+6.35%+6.35%
'26/11/09377.5+17+4.72%+14%41661.7+1960.06+4.94%+7.58%-0.22%+6.43%
'26/11/06360.5-40-9.99%+2.62%39701.64-1873.08-4.51%+2.74%-5.48%-0.11%
'26/11/05400.5-20.5-4.87%-2.38%41574.72-1374.19-3.2%-0.55%-1.67%-1.82%
'26/11/04421+5.5+1.32%-1.08%42948.91-358.63-0.83%-1.38%+2.15%+0.29%
'26/11/03415.5-42.5-9.28%-10.3%43307.54-1612.6-3.59%-4.92%-5.69%-5.35%
'26/11/02458-16.5-3.48%-13.4%44920.14-291.69-0.65%-5.53%-2.83%-7.85%
'26/10/30474.5-15.5-3.16%-16.1%45211.83-1156.5-2.49%-7.89%-0.67%-8.24%
'26/10/29490-43-8.07%-22.9%46368.33-667.25-1.42%-9.19%-6.65%-13.7%
'26/10/28533+33.5+6.71%-17.7%47035.58+939.35+2.04%-7.34%+4.67%-10.4%
'26/10/27499.5-6.5-1.28%-18.8%46096.23+54.8+0.12%-7.23%-1.4%-11.5%
'26/10/22506-43-7.83%-25.1%46041.43-846.34-1.81%-8.91%-6.02%-16.2%
'26/10/21549+32+6.19%-20.5%46887.77+594.84+1.28%-7.74%+4.91%-12.8%
'26/10/20517-18-3.36%-23.2%46292.93-529.15-1.13%-8.78%-2.23%-14.4%
'26/10/19535+4+0.75%-22.6%46822.08-289.18-0.61%-9.34%+1.36%-13.3%
'26/10/16531+11+2.12%-21%47111.26+141.39+0.3%-9.07%+1.82%-11.9%
'26/10/15520-39-6.98%-26.5%46969.87-1655.96-3.41%-12.2%-3.57%-14.3%
'26/10/14559+12+2.19%-24.9%48625.83+284.52+0.59%-11.6%+1.6%-13.2%
交易
日期		3363 上詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13547-55-9.14%-31.7%48341.31-960.65-1.95%-13.4%-7.19%-18.4%
'26/10/12602-65-9.75%-38.4%49301.96-11.48-0.02%-13.4%-9.73%-25%
'26/10/08667-12-1.77%-39.5%49313.44-492.93-0.99%-14.2%-0.78%-25.2%
'26/10/07679+29+4.46%-36.8%49806.37-16.18-0.03%-14.3%+4.49%-22.5%
'26/10/06650-14-2.11%-38.1%49822.55+110.51+0.22%-14.1%-2.33%-24%
'26/10/05664-7-1.04%-38.7%49712.04+1236.3+2.55%-11.9%-3.59%-26.9%
'26/10/02671+30+4.68%-35.9%48475.74+122.25+0.25%-11.7%+4.43%-24.2%
'26/10/01641-8-1.23%-36.7%48353.49+413.36+0.86%-10.9%-2.09%-25.8%
'26/09/30649-3-0.46%-37%47940.13+308.17+0.65%-10.3%-1.11%-26.6%
'26/09/2965200%-37%47631.96-392.64-0.82%-11.1%+0.82%-25.9%
'26/09/24652+9+1.4%-36.1%48024.6-132.69-0.28%-11.3%+1.68%-24.8%
'26/09/23643-17-2.58%-37.7%48157.29+357.12+0.75%-10.6%-3.33%-27.1%
'26/09/22660-1-0.15%-37.8%47800.17+81.33+0.17%-10.5%-0.32%-27.3%
'26/09/21661-22-3.22%-39.8%47718.84+538.09+1.14%-9.47%-4.36%-30.4%
'26/09/18683+28+4.27%-37.3%47180.75+892.75+1.93%-7.73%+2.34%-29.5%
'26/09/17655-29-4.24%-39.9%46288+439.1+0.96%-6.84%-5.2%-33.1%
'26/09/16684+36+5.56%-36.6%45848.9+337.41+0.74%-6.15%+4.82%-30.4%
'26/09/15648-27-4%-39.1%45511.49-351.03-0.77%-6.87%-3.23%-32.2%
交易
日期		3363 上詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14675-6-0.88%-39.6%45862.52-322.33-0.7%-7.52%-0.18%-32.1%
'26/09/11681-33-4.62%-42.4%46184.85-755.64-1.61%-9.01%-3.01%-33.4%
'26/09/10714+6+0.85%-41.9%46940.49-242.87-0.51%-9.48%+1.36%-32.5%
'26/09/09708-3-0.42%-42.2%47183.36+77.58+0.16%-9.33%-0.58%-32.9%
'26/09/08711-12-1.66%-43.2%47105.78-220.49-0.47%-9.75%-1.19%-33.4%
'26/09/07723-12-1.63%-44.1%47326.27+775.14+1.67%-8.25%-3.3%-35.8%
'26/09/04735-39-5.04%-46.9%46551.13+693.47+1.51%-6.86%-6.55%-40%
'26/09/03774-6-0.77%-47.3%45857.66-307.06-0.67%-7.48%-0.1%-39.8%
'26/09/02780-6-0.76%-47.7%46164.72-784-1.67%-9.02%+0.91%-38.7%
'26/09/01786+39+5.22%-45%46948.72+820.25+1.78%-7.41%+3.44%-37.6%
'26/08/31747+46+6.56%-41.4%46128.47-202.98-0.44%-7.81%+7%-33.6%
'26/08/28701-3-0.43%-41.6%46331.45+356.23+0.77%-7.1%-1.2%-34.5%
'26/08/27704+54+8.31%-36.8%45975.22+142.6+0.31%-6.81%+8%-30%
'26/08/26650+27+4.33%-34%45832.62+663.16+1.47%-5.44%+2.86%-28.6%
'26/08/25623+56+9.88%-27.5%45169.46+407.14+0.91%-4.58%+8.97%-22.9%
'26/08/24567-33-5.5%-31.5%44762.32-461.97-1.02%-5.56%-4.48%-25.9%
'26/08/21600-10-1.64%-32.6%45224.29+290.55+0.65%-4.94%-2.29%-27.7%
'26/08/20610+26+4.45%-29.6%44933.74+214.39+0.48%-4.49%+3.97%-25.1%
交易
日期		3363 上詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19584-2-0.34%-29.9%44719.35-589.33-1.3%-5.73%+0.96%-24.1%
'26/08/18586-38-6.09%-34.1%45308.68-548.59-1.2%-6.86%-4.89%-27.3%
'26/08/17624+38+6.48%-29.9%45857.27+46.26+0.1%-6.76%+6.38%-23.1%
'26/08/14586-14-2.33%-31.5%45811.01-210.47-0.46%-7.19%-1.87%-24.3%
'26/08/13600-30-4.76%-34.8%46021.48+503.41+1.11%-6.16%-5.87%-28.6%
'26/08/12630+24+3.96%-32.2%45518.07+397.35+0.88%-5.34%+3.08%-26.8%
'26/08/11606-34-5.31%-35.8%45120.72+191.96+0.43%-4.93%-5.74%-30.8%
'26/08/10640+58+9.97%-29.4%44928.76+702.85+1.59%-3.42%+8.38%-26%
'26/08/07582-22-3.64%-32%44225.91-170.79-0.38%-3.79%-3.26%-28.2%
'26/08/06604+4+0.67%-31.5%44396.7-214.9-0.48%-4.26%+1.15%-27.2%
'26/08/05600+37+6.57%-27%44611.6+1250.94+2.88%-1.5%+3.69%-25.5%
'26/08/04563+38+7.24%-21.7%43360.66-25.75-0.06%-1.55%+7.3%-20.2%
'26/08/03525+44.5+9.26%-14.5%43386.41+266.66+0.62%-0.95%+8.64%-13.5%
'26/07/31480.5+43.5+9.95%-5.95%43119.75+3186.45+7.98%+6.96%+1.97%-12.9%
'26/07/30437-48.5-9.99%-15.3%39933.3-105.88-0.26%+6.68%-9.73%-22%
'26/07/29485.5-53.5-9.93%-23.7%40039.18-1564.18-3.76%+2.66%-6.17%-26.4%
'26/07/28539-59-9.87%-31.3%41603.36-2030.83-4.65%-2.11%-5.22%-29.2%
'26/07/27598+16+2.75%-29.4%43634.19-20.65-0.05%-2.16%+2.8%-27.2%
交易
日期		3363 上詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24582-7-1.19%-30.2%43654.84-1195.97-2.67%-4.77%+1.48%-25.5%
'26/07/23589+23+4.06%-27.4%44850.81+25.03+0.06%-4.72%+4%-22.7%
'26/07/22566+43+8.22%-21.4%44825.78+592.91+1.34%-3.44%+6.88%-18%
'26/07/21523+20+3.98%-18.3%44232.87+1783.17+4.2%+0.62%-0.22%-18.9%
'26/07/20503-1-0.2%-18.5%42449.7-221.57-0.52%+0.1%+0.32%-18.5%
'26/07/17504-51-9.19%-25.9%42671.27-2953.71-6.47%-6.38%-2.72%-19.6%
'26/07/16555-42-7.04%-31.2%45624.98-6.61-0.01%-6.4%-7.03%-24.8%
'26/07/15597+18+3.11%-29%45631.59+893.64+2%-4.53%+1.11%-24.5%
'26/07/14579-22-3.66%-31.6%44737.95-642.57-1.42%-5.88%-2.24%-25.7%
'26/07/13601-7-1.15%-32.4%45380.52+25.91+0.06%-5.83%-1.21%-26.6%
'26/07/09608-32-5%-35.8%45354.61-379.8-0.83%-6.61%-4.17%-29.2%
'26/07/08640+53+9.03%-30%45734.41+255.3+0.56%-6.08%+8.47%-23.9%
'26/07/07587+13+2.26%-28.4%45479.11-1077.28-2.31%-8.26%+4.57%-20.1%
'26/07/06574-7-1.2%-29.3%46556.39-224.23-0.48%-8.7%-0.72%-20.6%
'26/07/03581+52+9.83%-22.3%46780.62+36.46+0.08%-8.63%+9.75%-13.7%
'26/07/02529-8-1.49%-23.5%46744.16-274.83-0.58%-9.16%-0.91%-14.3%
'26/07/01537-41-7.09%-28.9%47018.99+893.08+1.94%-7.4%-9.03%-21.5%
'26/06/30578+11+1.94%-27.5%46125.91+1126.01+2.5%-5.08%-0.56%-22.4%
交易
日期		3363 上詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29567-8-1.39%-28.5%44999.9+428.14+0.96%-4.17%-2.35%-24.3%
'26/06/26575-54-8.59%-34.7%44571.76-1683.5-3.64%-7.66%-4.95%-27%
'26/06/25629-41-6.12%-38.7%46255.26+211.66+0.46%-7.24%-6.58%-31.4%
'26/06/24670-15-2.19%-40%46043.6-1057.05-2.24%-9.32%+0.05%-30.7%
'26/06/23685-27-3.79%-42.3%47100.65-640.86-1.34%-10.5%-2.45%-31.7%
'26/06/2271200%-42.3%47741.51+1276.31+2.75%-8.08%-2.75%-34.2%
'26/06/18712+27+3.94%-40%46465.2+587.81+1.28%-6.9%+2.66%-33.1%
'26/06/17685-22-3.11%-41.9%45877.39+68.2+0.15%-6.76%-3.26%-35.1%
'26/06/1670700%-41.9%45809.19+412.2+0.91%-5.91%-0.91%-36%
'26/06/15707-30-4.07%-44.2%45396.99+1227.95+2.78%-3.3%-6.85%-40.9%
'26/06/12737+9+1.24%-43.5%44169.04+1019.58+2.36%-1.01%-1.12%-42.5%
'26/06/11728-19-2.54%-45%43149.46-76.08-0.18%-1.19%-2.36%-43.8%
'26/06/10747-83-10%-50.5%43225.54-1478.9-3.31%-4.46%-6.69%-46%
'26/06/09830+1+0.12%-50.4%44704.44+1201.66+2.76%-1.82%-2.64%-48.6%
'26/06/08829-79-8.7%-54.7%43502.78-1568.16-3.48%-5.23%-5.22%-49.5%
'26/06/05908+68+8.1%-51.1%45070.94-606.52-1.33%-6.49%+9.43%-44.6%
'26/06/04840-44-4.98%-53.5%45677.46-781.7-1.68%-8.07%-3.3%-45.4%
'26/06/03884+80+9.95%-48.9%46459.16+901.85+1.98%-6.25%+7.97%-42.6%
交易
日期		3363 上詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02804-5-0.62%-49.2%45557.31+219.4+0.48%-5.79%-1.1%-43.4%
'26/06/01809+12+1.51%-48.4%45337.91+604.97+1.35%-4.52%+0.16%-43.9%
'26/05/29797-18-2.21%-49.6%44732.94+1096.5+2.51%-2.12%-4.72%-47.5%
'26/05/28815-32-3.78%-51.5%43636.44-620.36-1.4%-3.49%-2.38%-48%
'26/05/27847-38-4.29%-53.6%44256.8+731.43+1.68%-1.87%-5.97%-51.7%
'26/05/26885+39+4.61%-51.4%43525.37-119.03-0.27%-2.14%+4.88%-49.3%
'26/05/25846-6-0.7%-51.8%43644.4+1376.43+3.26%+1.05%-3.96%-52.8%
'26/05/22852+34+4.16%-49.8%42267.97+899.76+2.18%+3.25%+1.98%-53%
'26/05/21818+41+5.28%-47.1%41368.21+1347.39+3.37%+6.72%+1.91%-53.8%
'26/05/20777+2+0.26%-47%40020.82-154.74-0.39%+6.31%+0.65%-53.3%
'26/05/19775-29-3.61%-48.9%40175.56-716.26-1.75%+4.45%-1.86%-53.3%
'26/05/18804-37-4.4%-51.1%40891.82-280.54-0.68%+3.74%-3.72%-54.9%
'26/05/15841-61-6.76%-54.4%41172.36-579.39-1.39%+2.3%-5.37%-56.7%
'26/05/14902+49+5.74%-51.8%41751.75+377.25+0.91%+3.23%+4.83%-55%
'26/05/13853-67-7.28%-55.3%41374.5-523.82-1.25%+1.94%-6.03%-57.3%
'26/05/12920+67+7.85%-51.8%41898.32+108.26+0.26%+2.21%+7.59%-54%
'26/05/11853+43+5.31%-49.3%41790.06+186.12+0.45%+2.66%+4.86%-51.9%
'26/05/08810-5-0.61%-49.6%41603.94-329.84-0.79%+1.86%+0.18%-51.4%
交易
日期		3363 上詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0781500%-49.6%41933.78+794.93+1.93%+3.82%-1.93%-53.4%
'26/05/06815-57-6.54%-52.9%41138.85+369.56+0.91%+4.76%-7.45%-57.6%
'26/05/05872+34+4.06%-51%40769.29+64.15+0.16%+4.93%+3.9%-55.9%
'26/05/04838+69+8.97%-46.6%40705.14+1778.51+4.57%+9.72%+4.4%-56.3%
'26/04/30769+15+1.99%-45.5%38926.63-376.87-0.96%+8.67%+2.95%-54.2%
'26/04/29754+9+1.21%-44.8%39303.5-218.23-0.55%+8.07%+1.76%-52.9%
'26/04/28745+6+0.81%-44.4%39521.73-94.9-0.24%+7.81%+1.05%-52.2%
'26/04/27739-82-9.99%-49.9%39616.63+684.23+1.76%+9.71%-11.8%-59.6%
'26/04/24821-90-9.88%-54.9%38932.4+1218.25+3.23%+13.3%-13.1%-68.1%
'26/04/23911-45-4.71%-57%37714.15-164.32-0.43%+12.8%-4.28%-69.8%
'26/04/22956-34-3.43%-58.5%37878.47+273.36+0.73%+13.6%-4.16%-72.1%
'26/04/21990+2+0.2%-58.4%37605.11+646.31+1.75%+15.6%-1.55%-74%
'26/04/20988+89+9.9%-54.3%36958.8+154.46+0.42%+16.1%+9.48%-70.3%
'26/04/17899+69+8.31%-50.5%36804.34-327.68-0.88%+15%+9.19%-65.5%
'26/04/16830+8+0.97%-50%37132.02+409.88+1.12%+16.3%-0.15%-66.3%
'26/04/15822+74+9.89%-45.1%36722.14+426.02+1.17%+17.7%+8.72%-62.7%
'26/04/14748+1+0.13%-45%36296.12+838.83+2.37%+20.5%-2.24%-65.4%
'26/04/13747-37-4.72%-47.6%35457.29+39.46+0.11%+20.6%-4.83%-68.2%
交易
日期		3363 上詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10784+21+2.75%-46.1%35417.83+556.67+1.6%+22.5%+1.15%-68.7%
'26/04/09763+43+5.97%-42.9%34861.16+99.78+0.29%+22.9%+5.68%-65.8%
'26/04/08720+60+9.09%-37.7%34761.38+1531.56+4.61%+28.5%+4.48%-66.3%
'26/04/07660+60+10%-31.5%33229.82+657.39+2.02%+31.1%+7.98%-62.6%
'26/04/02600-5-0.83%-32.1%32572.43-602.39-1.82%+28.7%+0.99%-60.8%
'26/04/01605+55+10%-25.3%33174.82+1451.83+4.58%+34.6%+5.42%-59.9%
'26/03/31550-61-9.98%-32.7%31722.99-795.17-2.45%+31.3%-7.53%-64.1%
'26/03/30611-31-4.83%-36%32518.16-594.43-1.8%+29%-3.03%-65%
'26/03/27642+3+0.47%-35.7%33112.59-225.03-0.68%+28.1%+1.15%-63.8%
'26/03/26639-39-5.75%-39.4%33337.62-101.49-0.3%+27.7%-5.45%-67.1%
'26/03/25678+13+1.95%-38.2%33439.11+826.87+2.54%+31%-0.59%-69.2%
'26/03/24665+4+0.61%-37.8%32612.24-110.26-0.34%+30.5%+0.95%-68.3%
'26/03/23661-73-9.95%-44%32722.5-821.38-2.45%+27.3%-7.5%-71.3%
'26/03/20734+66+9.88%-38.5%33543.88-145.8-0.43%+26.8%+10.3%-65.3%
'26/03/19668+35+5.53%-35.1%33689.68-658.9-1.92%+24.3%+7.45%-59.4%
'26/03/18633+23+3.77%-32.6%34348.58+512.01+1.51%+26.2%+2.26%-58.9%
'26/03/17610-20-3.17%-34.8%33836.57+494.06+1.48%+28.1%-4.65%-62.9%
'26/03/16630+6+0.96%-34.1%33342.51-57.81-0.17%+27.9%+1.13%-62%
交易
日期		3363 上詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13624+39+6.67%-29.7%33400.32-181.54-0.54%+27.2%+7.21%-56.9%
'26/03/12585-22-3.62%-32.3%33581.86-532.33-1.56%+25.2%-2.06%-57.5%
'26/03/11607+37+6.49%-27.9%34114.19+1342.32+4.1%+30.3%+2.39%-58.2%
'26/03/10570+37+6.94%-22.9%32771.87+661.45+2.06%+33%+4.88%-55.9%
'26/03/09533-59-9.97%-30.6%32110.42-1489.12-4.43%+27.1%-5.54%-57.7%
'26/03/06592-21-3.43%-33%33599.54-73.4-0.22%+26.8%-3.21%-59.8%
'26/03/05613+54+9.66%-26.5%33672.94+844.06+2.57%+30.1%+7.09%-56.6%
'26/03/04559-62-9.98%-33.8%32828.88-1494.77-4.35%+24.4%-5.63%-58.3%
'26/03/03621-7-1.11%-34.6%34323.65-771.44-2.2%+21.7%+1.09%-56.3%
'26/03/02628+26+4.32%-31.7%35095.09-319.4-0.9%+20.6%+5.22%-52.3%
'26/02/26602+7+1.18%-30.9%35414.49+1.420%+20.6%+1.18%-51.5%
'26/02/25595+44+7.99%-25.4%35413.07+712.25+2.05%+23.1%+5.94%-48.5%
'26/02/24551+50+9.98%-18%34700.82+927.56+2.75%+26.5%+7.23%-44.4%
'26/02/23501+45+9.87%-9.87%33773.26+167.55+0.5%+27.1%+9.37%-37%
'26/02/11456+2+0.44%-9.47%33605.71+532.74+1.61%+29.1%-1.17%-38.6%
'26/02/10454+14.5+3.3%-6.48%33072.97+668.35+2.06%+31.8%+1.24%-38.3%
'26/02/09439.5+11.5+2.69%-3.97%32404.62+621.7+1.96%+34.4%+0.73%-38.4%
'26/02/06428-6.5-1.5%-5.41%31782.92-18.35-0.06%+34.3%-1.44%-39.7%
交易
日期		3363 上詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05434.5-7-1.59%-6.91%31801.27-488.54-1.51%+32.3%-0.08%-39.2%
'26/02/04441.5+13.5+3.15%-3.97%32289.81+94.45+0.29%+32.7%+2.86%-36.6%
'26/02/03428-30-6.55%-10.3%32195.36+571.33+1.81%+35.1%-8.36%-45.3%
'26/02/02458+41.5+9.96%-1.32%31624.03-439.72-1.37%+33.2%+11.3%-34.5%
'26/01/30416.5-16-3.7%-4.97%32063.75-472.52-1.45%+31.3%-2.25%-36.2%
'26/01/29432.5-5.5-1.26%-6.16%32536.27-267.55-0.82%+30.2%-0.44%-36.4%
'26/01/28438+22+5.29%-1.2%32803.82+485.9+1.5%+32.2%+3.79%-33.4%
'26/01/27416+8+1.96%+0.74%32317.92+253.4+0.79%+33.2%+1.17%-32.5%
'26/01/26408-4.5-1.09%-0.36%32064.52+103.01+0.32%+33.6%-1.41%-34%
'26/01/23412.5+0.5+0.12%-0.24%31961.51+215.43+0.68%+34.5%-0.56%-34.8%
'26/01/22412+4.5+1.1%+0.86%31746.08+499.71+1.6%+36.7%-0.5%-35.8%
'26/01/21407.5-7.5-1.81%-0.96%31246.37-513.62-1.62%+34.5%-0.19%-35.4%
'26/01/20415+12.5+3.11%+2.11%31759.99+120.7+0.38%+35%+2.73%-32.9%
'26/01/19402.5+1+0.25%+2.37%31639.29+230.59+0.73%+36%-0.48%-33.6%
'26/01/16401.5-13.5-3.25%-0.96%31408.7+598.12+1.94%+38.6%-5.19%-39.6%
'26/01/15415-7-1.66%-2.61%30810.58-131.2-0.42%+38%-1.24%-40.6%
'26/01/14422+6.5+1.56%-1.08%30941.78+234.56+0.76%+39.1%+0.8%-40.2%
'26/01/13415.5-17.5-4.04%-5.08%30707.22+139.93+0.46%+39.7%-4.5%-44.8%
交易
日期		3363 上詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12433+4+0.93%-4.2%30567.29+278.33+0.92%+41%+0.01%-45.2%
'26/01/09429+0.5+0.12%-4.08%30288.96-71.59-0.24%+40.7%+0.36%-44.8%
'26/01/08428.5+9+2.15%-2.03%30360.55-74.92-0.25%+40.3%+2.4%-42.4%
'26/01/07419.5-11.5-2.67%-4.64%30435.47-140.83-0.46%+39.7%-2.21%-44.3%
'26/01/06431-11.5-2.6%-7.12%30576.3+471.26+1.57%+41.9%-4.17%-49%
'26/01/05442.5-11-2.43%-9.37%30105.04+755.23+2.57%+45.5%-5%-54.9%
'26/01/02453.5-4-0.87%-10.2%29349.81+386.21+1.33%+47.5%-2.2%-57.6%
'25/12/31457.5+41.5+9.98%-1.2%28963.6+256.47+0.89%+48.8%+9.09%-50%
'25/12/30416+8+1.96%+0.74%28707.13-103.76-0.36%+48.2%+2.32%-47.5%
'25/12/29408-16.5-3.89%-3.18%28810.89+254.87+0.89%+49.6%-4.78%-52.8%
'25/12/26424.5+1+0.24%-2.95%28556.02+184.04+0.65%+50.5%-0.41%-53.5%
'25/12/24423.5+8.5+2.05%-0.96%28371.98+61.51+0.22%+50.9%+1.83%-51.8%
'25/12/23415+5+1.22%+0.24%28310.47+160.83+0.57%+51.7%+0.65%-51.5%
'25/12/22410+3+0.74%+0.98%28149.64+453.29+1.64%+54.2%-0.9%-53.2%
'25/12/19407+8+2.01%+3.01%27696.35+227.82+0.83%+55.5%+1.18%-52.5%
'25/12/18399-19-4.55%-1.67%27468.53-56.64-0.21%+55.2%-4.34%-56.8%
'25/12/17418+7+1.7%0%27525.17-11.49-0.04%+55.1%+1.74%-55.1%
'25/12/16411-14.5-3.41%-3.41%27536.66-330.28-1.19%+53.3%-2.22%-56.7%
交易
日期		3363 上詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15425.5+5+1.19%-2.26%27866.94-331.08-1.17%+51.5%+2.36%-53.7%
'25/12/12420.5+12.5+3.06%+0.74%28198.02+173.27+0.62%+52.4%+2.44%-51.7%
'25/12/11408+5+1.24%+1.99%28024.75-375.98-1.32%+50.4%+2.56%-48.4%
'25/12/1040300%+1.99%28400.73+218.13+0.77%+51.6%-0.77%-49.6%
'25/12/09403-0.5-0.12%+1.86%28182.6-121.18-0.43%+50.9%+0.31%-49%
'25/12/08403.5-3.5-0.86%+0.98%28303.78+322.89+1.15%+52.6%-2.01%-51.7%
'25/12/05407+0.5+0.12%+1.11%27980.89+185.18+0.67%+53.7%-0.55%-52.6%
'25/12/04406.5-11.5-2.75%-1.67%27795.71+2.67+0.01%+53.7%-2.76%-55.4%
'25/12/03418+38+10%+8.16%27793.04+228.77+0.83%+55%+9.17%-46.8%
'25/12/02380+4.5+1.2%+9.45%27564.27+221.74+0.81%+56.2%+0.39%-46.8%
'25/12/01375.500%+9.45%27342.53-283.95-1.03%+54.6%+1.03%-45.2%
'25/11/28375.5+5+1.35%+10.9%27626.48+71.95+0.26%+55%+1.09%-44.1%
'25/11/27370.5-4.5-1.2%+9.6%27554.53+144.99+0.53%+55.8%-1.73%-46.2%
'25/11/26375+18+5.04%+15.1%27409.54+497.37+1.85%+58.7%+3.19%-43.6%
'25/11/25357+13+3.78%+19.5%26912.17+407.93+1.54%+61.2%+2.24%-41.7%
'25/11/24344+12.5+3.77%+24%26504.24+69.3+0.26%+61.6%+3.51%-37.6%
'25/11/21331.5-25-7.01%+15.3%26434.94-991.42-3.61%+55.7%-3.4%-40.4%
'25/11/20356.5+21+6.26%+22.5%27426.36+846.24+3.18%+60.7%+3.08%-38.2%
交易
日期		3363 上詮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19335.5-9-2.61%+19.3%26580.12-176-0.66%+59.6%-1.95%-40.3%
'25/11/18344.5-21.5-5.87%+12.3%26756.12-691.19-2.52%+55.6%-3.35%-43.3%
'25/11/17366+10.5+2.95%+15.6%27447.31+49.81+0.18%+55.9%+2.77%-40.3%
'25/11/14355.5-9-2.47%+12.8%27397.5-506.06-1.81%+53.1%-0.66%-40.3%
'25/11/13364.5+7+1.96%+15%27903.56-43.53-0.16%+52.8%+2.12%-37.9%
'25/11/12357.5+8+2.29%+17.6%27947.09+162.14+0.58%+53.7%+1.71%-36.1%