≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3372 典範 / K線比較(日)

3372 典範

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.413.400%4.85%13.413.8513.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
219294.5萬1941.13張/筆13.481.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
198265.8萬1941.02張/筆13.45+0.6 (+4.69%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均44分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 典範董事會通過2026年第3季財務報告 (公告訊息 10/30 17:27)

• 典範於2026年10月30日召開法人說明會 (公告訊息 10/22 17:17)

• 典範2026年現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/17 14:24)

• 典範董事會通過2026年第2季財務報告 (公告訊息 07/21 15:58)

• 典範2026年現金增資收足股款暨增資基準日公告 (公告訊息 07/21 15:57)

• 典範2026年現金增資股款催繳公告 (公告訊息 07/16 17:08)

• 「傳賢不傳子」樹典範　施振榮膺首屆東方領袖人物 (ETtoday新聞雲 07/16 16:08)

• 典範2026年第二季財務報告董事會預計召開日期為2026年07月21日 (公告訊息 07/13 14:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1013.400%0%42711.92+1050.22+2.52%+2.52%-2.52%-2.52%
'26/11/0913.4+0.6+4.69%+4.69%41661.7+1960.06+4.94%+7.58%-0.25%-2.89%
'26/11/0612.8-0.25-1.92%+2.68%39701.64-1873.08-4.51%+2.74%+2.59%-0.05%
'26/11/0513.05-0.6-4.4%-1.83%41574.72-1374.19-3.2%-0.55%-1.2%-1.28%
'26/11/0413.65-0.05-0.36%-2.19%42948.91-358.63-0.83%-1.38%+0.47%-0.81%
'26/11/0313.7-0.5-3.52%-5.63%43307.54-1612.6-3.59%-4.92%+0.07%-0.72%
'26/11/0214.2-0.2-1.39%-6.94%44920.14-291.69-0.65%-5.53%-0.74%-1.42%
'26/10/3014.4-0.4-2.7%-9.46%45211.83-1156.5-2.49%-7.89%-0.21%-1.57%
'26/10/2914.8-0.25-1.66%-11%46368.33-667.25-1.42%-9.19%-0.24%-1.77%
'26/10/2815.05+0.1+0.67%-10.4%47035.58+939.35+2.04%-7.34%-1.37%-3.03%
'26/10/2714.95-0.1-0.66%-11%46096.23+54.8+0.12%-7.23%-0.78%-3.73%
'26/10/2215.05-0.15-0.99%-11.8%46041.43-846.34-1.81%-8.91%+0.82%-2.94%
'26/10/2115.2+0.1+0.66%-11.3%46887.77+594.84+1.28%-7.74%-0.62%-3.52%
'26/10/2015.100%-11.3%46292.93-529.15-1.13%-8.78%+1.13%-2.48%
'26/10/1915.1-0.5-3.21%-14.1%46822.08-289.18-0.61%-9.34%-2.6%-4.76%
'26/10/1615.6+0.2+1.3%-13%47111.26+141.39+0.3%-9.07%+1%-3.92%
'26/10/1515.4-0.8-4.94%-17.3%46969.87-1655.96-3.41%-12.2%-1.53%-5.12%
'26/10/1416.2+0.25+1.57%-16%48625.83+284.52+0.59%-11.6%+0.98%-4.34%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1315.95-0.2-1.24%-17%48341.31-960.65-1.95%-13.4%+0.71%-3.66%
'26/10/1216.15-0.25-1.52%-18.3%49301.96-11.48-0.02%-13.4%-1.5%-4.91%
'26/10/0816.4-0.2-1.2%-19.3%49313.44-492.93-0.99%-14.2%-0.21%-5.03%
'26/10/0716.6+0.1+0.61%-18.8%49806.37-16.18-0.03%-14.3%+0.64%-4.52%
'26/10/0616.5+0.15+0.92%-18%49822.55+110.51+0.22%-14.1%+0.7%-3.96%
'26/10/0516.35-0.55-3.25%-20.7%49712.04+1236.3+2.55%-11.9%-5.8%-8.82%
'26/10/0216.9+0.45+2.74%-18.5%48475.74+122.25+0.25%-11.7%+2.49%-6.87%
'26/10/0116.45-0.1-0.6%-19%48353.49+413.36+0.86%-10.9%-1.46%-8.13%
'26/09/3016.55+0.25+1.53%-17.8%47940.13+308.17+0.65%-10.3%+0.88%-7.46%
'26/09/2916.3+0.5+3.16%-15.2%47631.96-392.64-0.82%-11.1%+3.98%-4.13%
'26/09/2415.8-0.1-0.63%-15.7%48024.6-132.69-0.28%-11.3%-0.35%-4.42%
'26/09/2315.9-0.3-1.85%-17.3%48157.29+357.12+0.75%-10.6%-2.6%-6.64%
'26/09/2216.2-0.35-2.11%-19%47800.17+81.33+0.17%-10.5%-2.28%-8.54%
'26/09/2116.55+0.15+0.91%-18.3%47718.84+538.09+1.14%-9.47%-0.23%-8.82%
'26/09/1816.400%-18.3%47180.75+892.75+1.93%-7.73%-1.93%-10.6%
'26/09/1716.4+1.45+9.7%-10.4%46288+439.1+0.96%-6.84%+8.74%-3.53%
'26/09/1614.95+0.75+5.28%-5.63%45848.9+337.41+0.74%-6.15%+4.54%+0.52%
'26/09/1514.2-0.35-2.41%-7.9%45511.49-351.03-0.77%-6.87%-1.64%-1.03%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1414.55+0.25+1.75%-6.29%45862.52-322.33-0.7%-7.52%+2.45%+1.23%
'26/09/1114.3-0.1-0.69%-6.94%46184.85-755.64-1.61%-9.01%+0.92%+2.06%
'26/09/1014.4-0.1-0.69%-7.59%46940.49-242.87-0.51%-9.48%-0.18%+1.89%
'26/09/0914.5+0.15+1.05%-6.62%47183.36+77.58+0.16%-9.33%+0.89%+2.71%
'26/09/0814.35-0.15-1.03%-7.59%47105.78-220.49-0.47%-9.75%-0.56%+2.16%
'26/09/0714.5-0.2-1.36%-8.84%47326.27+775.14+1.67%-8.25%-3.03%-0.6%
'26/09/0414.7+0.1+0.68%-8.22%46551.13+693.47+1.51%-6.86%-0.83%-1.36%
'26/09/0314.6-0.35-2.34%-10.4%45857.66-307.06-0.67%-7.48%-1.67%-2.89%
'26/09/0214.9500%-10.4%46164.72-784-1.67%-9.02%+1.67%-1.34%
'26/09/0114.9500%-10.4%46948.72+820.25+1.78%-7.41%-1.78%-2.96%
'26/08/3114.95-0.4-2.61%-12.7%46128.47-202.98-0.44%-7.81%-2.17%-4.89%
'26/08/2815.35+0.25+1.66%-11.3%46331.45+356.23+0.77%-7.1%+0.89%-4.16%
'26/08/2715.1+0.15+1%-10.4%45975.22+142.6+0.31%-6.81%+0.69%-3.56%
'26/08/2614.95-0.05-0.33%-10.7%45832.62+663.16+1.47%-5.44%-1.8%-5.23%
'26/08/2515+0.05+0.33%-10.4%45169.46+407.14+0.91%-4.58%-0.58%-5.79%
'26/08/2414.95-0.15-0.99%-11.3%44762.32-461.97-1.02%-5.56%+0.03%-5.7%
'26/08/2115.1+0.2+1.34%-10.1%45224.29+290.55+0.65%-4.94%+0.69%-5.12%
'26/08/2014.9+0.05+0.34%-9.76%44933.74+214.39+0.48%-4.49%-0.14%-5.28%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1914.85-0.2-1.33%-11%44719.35-589.33-1.3%-5.73%-0.03%-5.23%
'26/08/1815.05-0.35-2.27%-13%45308.68-548.59-1.2%-6.86%-1.07%-6.13%
'26/08/1715.4-0.3-1.91%-14.6%45857.27+46.26+0.1%-6.76%-2.01%-7.88%
'26/08/1415.7-0.4-2.48%-16.8%45811.01-210.47-0.46%-7.19%-2.02%-9.58%
'26/08/1316.100%-16.8%46021.48+503.41+1.11%-6.16%-1.11%-10.6%
'26/08/1216.1-0.15-0.92%-17.5%45518.07+397.35+0.88%-5.34%-1.8%-12.2%
'26/08/1116.25-0.15-0.91%-18.3%45120.72+191.96+0.43%-4.93%-1.34%-13.4%
'26/08/1016.4+0.8+5.13%-14.1%44928.76+702.85+1.59%-3.42%+3.54%-10.7%
'26/08/0715.6-0.2-1.27%-15.2%44225.91-170.79-0.38%-3.79%-0.89%-11.4%
'26/08/0615.800%-15.2%44396.7-214.9-0.48%-4.26%+0.48%-10.9%
'26/08/0515.8+0.3+1.94%-13.5%44611.6+1250.94+2.88%-1.5%-0.94%-12.1%
'26/08/0415.5+0.25+1.64%-12.1%43360.66-25.75-0.06%-1.55%+1.7%-10.6%
'26/08/0315.25+0.15+0.99%-11.3%43386.41+266.66+0.62%-0.95%+0.37%-10.3%
'26/07/3115.1+1+7.09%-4.96%43119.75+3186.45+7.98%+6.96%-0.89%-11.9%
'26/07/3014.1-0.8-5.37%-10.1%39933.3-105.88-0.26%+6.68%-5.11%-16.7%
'26/07/2914.9-0.75-4.79%-14.4%40039.18-1564.18-3.76%+2.66%-1.03%-17%
'26/07/2815.65-0.7-4.28%-18%41603.36-2030.83-4.65%-2.11%+0.37%-15.9%
'26/07/2716.35-0.05-0.3%-18.3%43634.19-20.65-0.05%-2.16%-0.25%-16.1%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2416.4-0.45-2.67%-20.5%43654.84-1195.97-2.67%-4.77%0%-15.7%
'26/07/2316.85-0.4-2.32%-22.3%44850.81+25.03+0.06%-4.72%-2.38%-17.6%
'26/07/2217.25+0.05+0.29%-22.1%44825.78+592.91+1.34%-3.44%-1.05%-18.7%
'26/07/2117.2+0.7+4.24%-18.8%44232.87+1783.17+4.2%+0.62%+0.04%-19.4%
'26/07/2016.5-0.45-2.65%-20.9%42449.7-221.57-0.52%+0.1%-2.13%-21%
'26/07/1716.95-0.9-5.04%-24.9%42671.27-2953.71-6.47%-6.38%+1.43%-18.5%
'26/07/1617.85-0.25-1.38%-26%45624.98-6.61-0.01%-6.4%-1.37%-19.6%
'26/07/1518.1+0.45+2.55%-24.1%45631.59+893.64+2%-4.53%+0.55%-19.6%
'26/07/1417.65-0.5-2.75%-26.2%44737.95-642.57-1.42%-5.88%-1.33%-20.3%
'26/07/1318.15-1.65-8.33%-32.3%45380.52+25.91+0.06%-5.83%-8.39%-26.5%
'26/07/0919.8-0.1-0.5%-32.7%45354.61-379.8-0.83%-6.61%+0.33%-26.1%
'26/07/0819.9+0.1+0.51%-32.3%45734.41+255.3+0.56%-6.08%-0.05%-26.2%
'26/07/0719.8-1.5-7.04%-37.1%45479.11-1077.28-2.31%-8.26%-4.73%-28.8%
'26/07/0621.3+0.8+3.9%-34.6%46556.39-224.23-0.48%-8.7%+4.38%-25.9%
'26/07/0320.5+0.35+1.74%-33.5%46780.62+36.46+0.08%-8.63%+1.66%-24.9%
'26/07/0220.15+0.25+1.26%-32.7%46744.16-274.83-0.58%-9.16%+1.84%-23.5%
'26/07/0119.9-0.25-1.24%-33.5%47018.99+893.08+1.94%-7.4%-3.18%-26.1%
'26/06/3020.15-0.5-2.42%-35.1%46125.91+1126.01+2.5%-5.08%-4.92%-30%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2920.65+0.4+1.98%-33.8%44999.9+428.14+0.96%-4.17%+1.02%-29.7%
'26/06/2620.25-1.65-7.53%-38.8%44571.76-1683.5-3.64%-7.66%-3.89%-31.2%
'26/06/2521.9-1.1-4.78%-41.7%46255.26+211.66+0.46%-7.24%-5.24%-34.5%
'26/06/2423-0.5-2.13%-43%46043.6-1057.05-2.24%-9.32%+0.11%-33.7%
'26/06/2323.5+2+9.3%-37.7%47100.65-640.86-1.34%-10.5%+10.6%-27.1%
'26/06/2221.5+1.1+5.39%-34.3%47741.51+1276.31+2.75%-8.08%+2.64%-26.2%
'26/06/1820.4+0.5+2.51%-32.7%46465.2+587.81+1.28%-6.9%+1.23%-25.8%
'26/06/1719.900%-32.7%45877.39+68.2+0.15%-6.76%-0.15%-25.9%
'26/06/1619.9-0.45-2.21%-34.2%45809.19+412.2+0.91%-5.91%-3.12%-28.2%
'26/06/1520.35+0.65+3.3%-32%45396.99+1227.95+2.78%-3.3%+0.52%-28.7%
'26/06/1219.7-0.05-0.25%-32.2%44169.04+1019.58+2.36%-1.01%-2.61%-31.1%
'26/06/1119.75+0.45+2.33%-30.6%43149.46-76.08-0.18%-1.19%+2.51%-29.4%
'26/06/1019.3-1.05-5.16%-34.2%43225.54-1478.9-3.31%-4.46%-1.85%-29.7%
'26/06/0920.35+0.65+3.3%-32%44704.44+1201.66+2.76%-1.82%+0.54%-30.2%
'26/06/0819.7-1.5-7.08%-36.8%43502.78-1568.16-3.48%-5.23%-3.6%-31.6%
'26/06/0521.2-1.7-7.42%-41.5%45070.94-606.52-1.33%-6.49%-6.09%-35%
'26/06/0422.9+1+4.57%-38.8%45677.46-781.7-1.68%-8.07%+6.25%-30.7%
'26/06/0321.9-0.35-1.57%-39.8%46459.16+901.85+1.98%-6.25%-3.55%-33.5%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0222.25+0.25+1.14%-39.1%45557.31+219.4+0.48%-5.79%+0.66%-33.3%
'26/06/0122+0.25+1.15%-38.4%45337.91+604.97+1.35%-4.52%-0.2%-33.9%
'26/05/2921.75+0.25+1.16%-37.7%44732.94+1096.5+2.51%-2.12%-1.35%-35.6%
'26/05/2821.5-0.55-2.49%-39.2%43636.44-620.36-1.4%-3.49%-1.09%-35.7%
'26/05/2722.0500%-39.2%44256.8+731.43+1.68%-1.87%-1.68%-37.4%
'26/05/2622.05+0.1+0.46%-39%43525.37-119.03-0.27%-2.14%+0.73%-36.8%
'26/05/2521.95+1.7+8.4%-33.8%43644.4+1376.43+3.26%+1.05%+5.14%-34.9%
'26/05/2220.25+0.4+2.02%-32.5%42267.97+899.76+2.18%+3.25%-0.16%-35.7%
'26/05/2119.85+0.8+4.2%-29.7%41368.21+1347.39+3.37%+6.72%+0.83%-36.4%
'26/05/2019.05+0.15+0.79%-29.1%40020.82-154.74-0.39%+6.31%+1.18%-35.4%
'26/05/1918.9-0.3-1.56%-30.2%40175.56-716.26-1.75%+4.45%+0.19%-34.7%
'26/05/1819.2-0.35-1.79%-31.5%40891.82-280.54-0.68%+3.74%-1.11%-35.2%
'26/05/1519.55+0.2+1.03%-30.7%41172.36-579.39-1.39%+2.3%+2.42%-33%
'26/05/1419.35+0.5+2.65%-28.9%41751.75+377.25+0.91%+3.23%+1.74%-32.1%
'26/05/1318.85-0.4-2.08%-30.4%41374.5-523.82-1.25%+1.94%-0.83%-32.3%
'26/05/1219.25-0.5-2.53%-32.2%41898.32+108.26+0.26%+2.21%-2.79%-34.4%
'26/05/1119.7500%-32.2%41790.06+186.12+0.45%+2.66%-0.45%-34.8%
'26/05/0819.7500%-32.2%41603.94-329.84-0.79%+1.86%+0.79%-34%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0719.7500%-32.2%41933.78+794.93+1.93%+3.82%-1.93%-36%
'26/05/0619.75+0.15+0.77%-31.6%41138.85+369.56+0.91%+4.76%-0.14%-36.4%
'26/05/0519.6+0.8+4.26%-28.7%40769.29+64.15+0.16%+4.93%+4.1%-33.7%
'26/05/0418.8+0.3+1.62%-27.6%40705.14+1778.51+4.57%+9.72%-2.95%-37.3%
'26/04/3018.5+0.25+1.37%-26.6%38926.63-376.87-0.96%+8.67%+2.33%-35.2%
'26/04/2918.25-0.05-0.27%-26.8%39303.5-218.23-0.55%+8.07%+0.28%-34.8%
'26/04/2818.300%-26.8%39521.73-94.9-0.24%+7.81%+0.24%-34.6%
'26/04/2718.3-0.5-2.66%-28.7%39616.63+684.23+1.76%+9.71%-4.42%-38.4%
'26/04/2418.8-0.15-0.79%-29.3%38932.4+1218.25+3.23%+13.3%-4.02%-42.5%
'26/04/2318.95-1.05-5.25%-33%37714.15-164.32-0.43%+12.8%-4.82%-45.8%
'26/04/2220-0.3-1.48%-34%37878.47+273.36+0.73%+13.6%-2.21%-47.6%
'26/04/2120.3+0.3+1.5%-33%37605.11+646.31+1.75%+15.6%-0.25%-48.6%
'26/04/2020-0.05-0.25%-33.2%36958.8+154.46+0.42%+16.1%-0.67%-49.2%
'26/04/1720.05+0.05+0.25%-33%36804.34-327.68-0.88%+15%+1.13%-48%
'26/04/162000%-33%37132.02+409.88+1.12%+16.3%-1.12%-49.3%
'26/04/1520-0.4-1.96%-34.3%36722.14+426.02+1.17%+17.7%-3.13%-52%
'26/04/1420.4-0.1-0.49%-34.6%36296.12+838.83+2.37%+20.5%-2.86%-55.1%
'26/04/1320.5+0.7+3.54%-32.3%35457.29+39.46+0.11%+20.6%+3.43%-52.9%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1019.8-0.1-0.5%-32.7%35417.83+556.67+1.6%+22.5%-2.1%-55.2%
'26/04/0919.9+0.45+2.31%-31.1%34861.16+99.78+0.29%+22.9%+2.02%-54%
'26/04/0819.45+0.65+3.46%-28.7%34761.38+1531.56+4.61%+28.5%-1.15%-57.3%
'26/04/0718.8+0.1+0.53%-28.3%33229.82+657.39+2.02%+31.1%-1.49%-59.5%
'26/04/0218.7-0.3-1.58%-29.5%32572.43-602.39-1.82%+28.7%+0.24%-58.2%
'26/04/0119+0.5+2.7%-27.6%33174.82+1451.83+4.58%+34.6%-1.88%-62.2%
'26/03/3118.5-0.85-4.39%-30.7%31722.99-795.17-2.45%+31.3%-1.94%-62.1%
'26/03/3019.35-0.85-4.21%-33.7%32518.16-594.43-1.8%+29%-2.41%-62.7%
'26/03/2720.2-0.2-0.98%-34.3%33112.59-225.03-0.68%+28.1%-0.3%-62.4%
'26/03/2620.4-0.45-2.16%-35.7%33337.62-101.49-0.3%+27.7%-1.86%-63.5%
'26/03/2520.85+0.05+0.24%-35.6%33439.11+826.87+2.54%+31%-2.3%-66.5%
'26/03/2420.8-0.25-1.19%-36.3%32612.24-110.26-0.34%+30.5%-0.85%-66.9%
'26/03/2321.05-2.25-9.66%-42.5%32722.5-821.38-2.45%+27.3%-7.21%-69.8%
'26/03/2023.3+0.5+2.19%-41.2%33543.88-145.8-0.43%+26.8%+2.62%-68%
'26/03/1922.8-0.4-1.72%-42.2%33689.68-658.9-1.92%+24.3%+0.2%-66.6%
'26/03/1823.2+1.6+7.41%-38%34348.58+512.01+1.51%+26.2%+5.9%-64.2%
'26/03/1721.6+0.55+2.61%-36.3%33836.57+494.06+1.48%+28.1%+1.13%-64.4%
'26/03/1621.05+0.35+1.69%-35.3%33342.51-57.81-0.17%+27.9%+1.86%-63.1%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1320.7-0.3-1.43%-36.2%33400.32-181.54-0.54%+27.2%-0.89%-63.4%
'26/03/122100%-36.2%33581.86-532.33-1.56%+25.2%+1.56%-61.4%
'26/03/1121+0.95+4.74%-33.2%34114.19+1342.32+4.1%+30.3%+0.64%-63.5%
'26/03/1020.05+0.25+1.26%-32.3%32771.87+661.45+2.06%+33%-0.8%-65.3%
'26/03/0919.8-2.05-9.38%-38.7%32110.42-1489.12-4.43%+27.1%-4.95%-65.8%
'26/03/0621.85-0.25-1.13%-39.4%33599.54-73.4-0.22%+26.8%-0.91%-66.2%
'26/03/0522.1+0.3+1.38%-38.5%33672.94+844.06+2.57%+30.1%-1.19%-68.6%
'26/03/0421.8-1.1-4.8%-41.5%32828.88-1494.77-4.35%+24.4%-0.45%-65.9%
'26/03/0322.9-1.4-5.76%-44.9%34323.65-771.44-2.2%+21.7%-3.56%-66.6%
'26/03/0224.3-1.35-5.26%-47.8%35095.09-319.4-0.9%+20.6%-4.36%-68.4%
'26/02/2625.65+1.85+7.77%-43.7%35414.49+1.420%+20.6%+7.77%-64.3%
'26/02/2523.8+1.7+7.69%-39.4%35413.07+712.25+2.05%+23.1%+5.64%-62.5%
'26/02/2422.1+0.15+0.68%-39%34700.82+927.56+2.75%+26.5%-2.07%-65.4%
'26/02/2321.95+0.25+1.15%-38.2%33773.26+167.55+0.5%+27.1%+0.65%-65.3%
'26/02/1121.7+1.3+6.37%-34.3%33605.71+532.74+1.61%+29.1%+4.76%-63.5%
'26/02/1020.4-0.2-0.97%-35%33072.97+668.35+2.06%+31.8%-3.03%-66.8%
'26/02/0920.6-0.2-0.96%-35.6%32404.62+621.7+1.96%+34.4%-2.92%-70%
'26/02/0620.8+0.35+1.71%-34.5%31782.92-18.35-0.06%+34.3%+1.77%-68.8%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0520.45-0.55-2.62%-36.2%31801.27-488.54-1.51%+32.3%-1.11%-68.5%
'26/02/0421+0.4+1.94%-35%32289.81+94.45+0.29%+32.7%+1.65%-67.6%
'26/02/0320.600%-35%32195.36+571.33+1.81%+35.1%-1.81%-70%
'26/02/0220.6-0.7-3.29%-37.1%31624.03-439.72-1.37%+33.2%-1.92%-70.3%
'26/01/3021.3-0.8-3.62%-39.4%32063.75-472.52-1.45%+31.3%-2.17%-70.6%
'26/01/2922.1-0.55-2.43%-40.8%32536.27-267.55-0.82%+30.2%-1.61%-71%
'26/01/2822.65-0.65-2.79%-42.5%32803.82+485.9+1.5%+32.2%-4.29%-74.7%
'26/01/2723.3+0.35+1.53%-41.6%32317.92+253.4+0.79%+33.2%+0.74%-74.8%
'26/01/2622.95+0.45+2%-40.4%32064.52+103.01+0.32%+33.6%+1.68%-74.1%
'26/01/2322.5-0.5-2.17%-41.7%31961.51+215.43+0.68%+34.5%-2.85%-76.3%
'26/01/2223-0.7-2.95%-43.5%31746.08+499.71+1.6%+36.7%-4.55%-80.2%
'26/01/2123.7-1.95-7.6%-47.8%31246.37-513.62-1.62%+34.5%-5.98%-82.2%
'26/01/2025.65+0.9+3.64%-45.9%31759.99+120.7+0.38%+35%+3.26%-80.9%
'26/01/1924.75+2.2+9.76%-40.6%31639.29+230.59+0.73%+36%+9.03%-76.6%
'26/01/1622.55-0.65-2.8%-42.2%31408.7+598.12+1.94%+38.6%-4.74%-80.9%
'26/01/1523.2+1.15+5.22%-39.2%30810.58-131.2-0.42%+38%+5.64%-77.3%
'26/01/1422.05+0.25+1.15%-38.5%30941.78+234.56+0.76%+39.1%+0.39%-77.6%
'26/01/1321.8-1.35-5.83%-42.1%30707.22+139.93+0.46%+39.7%-6.29%-81.8%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1223.15+0.3+1.31%-41.4%30567.29+278.33+0.92%+41%+0.39%-82.4%
'26/01/0922.85+0.05+0.22%-41.2%30288.96-71.59-0.24%+40.7%+0.46%-81.9%
'26/01/0822.8+0.15+0.66%-40.8%30360.55-74.92-0.25%+40.3%+0.91%-81.2%
'26/01/0722.65+2.05+9.95%-35%30435.47-140.83-0.46%+39.7%+10.4%-74.6%
'26/01/0620.6+0.05+0.24%-34.8%30576.3+471.26+1.57%+41.9%-1.33%-76.7%
'26/01/0520.55-1.25-5.73%-38.5%30105.04+755.23+2.57%+45.5%-8.3%-84.1%
'26/01/0221.8+0.25+1.16%-37.8%29349.81+386.21+1.33%+47.5%-0.17%-85.3%
'25/12/3121.55-0.85-3.79%-40.2%28963.6+256.47+0.89%+48.8%-4.68%-89%
'25/12/3022.4-1.3-5.49%-43.5%28707.13-103.76-0.36%+48.2%-5.13%-91.7%
'25/12/2923.7+1.75+7.97%-39%28810.89+254.87+0.89%+49.6%+7.08%-88.5%
'25/12/2621.95+1.8+8.93%-33.5%28556.02+184.04+0.65%+50.5%+8.28%-84%
'25/12/2420.15+0.4+2.03%-32.2%28371.98+61.51+0.22%+50.9%+1.81%-83%
'25/12/2319.75+0.5+2.6%-30.4%28310.47+160.83+0.57%+51.7%+2.03%-82.1%
'25/12/2219.25+0.5+2.67%-28.5%28149.64+453.29+1.64%+54.2%+1.03%-82.7%
'25/12/1918.75-0.5-2.6%-30.4%27696.35+227.82+0.83%+55.5%-3.43%-85.9%
'25/12/1819.25+0.3+1.58%-29.3%27468.53-56.64-0.21%+55.2%+1.79%-84.5%
'25/12/1718.95+0.75+4.12%-26.4%27525.17-11.49-0.04%+55.1%+4.16%-81.5%
'25/12/1618.2-0.8-4.21%-29.5%27536.66-330.28-1.19%+53.3%-3.02%-82.7%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1519-0.5-2.56%-31.3%27866.94-331.08-1.17%+51.5%-1.39%-82.8%
'25/12/1219.5+0.65+3.45%-28.9%28198.02+173.27+0.62%+52.4%+2.83%-81.3%
'25/12/1118.85+0.5+2.72%-27%28024.75-375.98-1.32%+50.4%+4.04%-77.4%
'25/12/1018.35-0.4-2.13%-28.5%28400.73+218.13+0.77%+51.6%-2.9%-80.1%
'25/12/0918.75+0.15+0.81%-28%28182.6-121.18-0.43%+50.9%+1.24%-78.9%
'25/12/0818.6+1.65+9.73%-20.9%28303.78+322.89+1.15%+52.6%+8.58%-73.6%
'25/12/0516.95+0.1+0.59%-20.5%27980.89+185.18+0.67%+53.7%-0.08%-74.1%
'25/12/0416.85-0.2-1.17%-21.4%27795.71+2.67+0.01%+53.7%-1.18%-75.1%
'25/12/0317.05-0.15-0.87%-22.1%27793.04+228.77+0.83%+55%-1.7%-77%
'25/12/0217.2+0.2+1.18%-21.2%27564.27+221.74+0.81%+56.2%+0.37%-77.4%
'25/12/0117-0.3-1.73%-22.5%27342.53-283.95-1.03%+54.6%-0.7%-77.1%
'25/11/2817.3+0.05+0.29%-22.3%27626.48+71.95+0.26%+55%+0.03%-77.3%
'25/11/2717.25+0.15+0.88%-21.6%27554.53+144.99+0.53%+55.8%+0.35%-77.5%
'25/11/2617.1-0.15-0.87%-22.3%27409.54+497.37+1.85%+58.7%-2.72%-81%
'25/11/2517.25+0.25+1.47%-21.2%26912.17+407.93+1.54%+61.2%-0.07%-82.3%
'25/11/2417+0.1+0.59%-20.7%26504.24+69.3+0.26%+61.6%+0.33%-82.3%
'25/11/2116.9-1.3-7.14%-26.4%26434.94-991.42-3.61%+55.7%-3.53%-82.1%
'25/11/2018.2-0.15-0.82%-27%27426.36+846.24+3.18%+60.7%-4%-87.7%
交易
日期		3372 典範加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1918.35-0.6-3.17%-29.3%26580.12-176-0.66%+59.6%-2.51%-88.9%
'25/11/1818.95-0.55-2.82%-31.3%26756.12-691.19-2.52%+55.6%-0.3%-86.9%
'25/11/1719.5-0.5-2.5%-33%27447.31+49.81+0.18%+55.9%-2.68%-88.9%
'25/11/1420-0.5-2.44%-34.6%27397.5-506.06-1.81%+53.1%-0.63%-87.7%
'25/11/1320.5+0.8+4.06%-32%27903.56-43.53-0.16%+52.8%+4.22%-84.8%
'25/11/1219.7+1.2+6.49%-27.6%27947.09+162.14+0.58%+53.7%+5.91%-81.3%