≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3373 熱映 / K線比較(日)

3373 熱映

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.5516.5+0.05+0.3%1.52%16.516.6516.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69114.9萬239290股/筆16.551N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
115192萬446259張/筆16.64+0.2 (+1.23%)

連續漲跌: 連2漲  ( +0.25元 / +1.53%)

財報評分: 最新43分 / 平均52分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 熱映董事會決議通過2026年第三季財報 (公告訊息 11/06 15:54)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 熱映訂定除息基準日 (公告訊息 08/12 16:34)

• 董事會決議撤回「盈餘轉增資暨資本公積轉增資發行新股」案。 (公告訊息 08/07 16:30)

• 熱映董事會決議通過2026年第二季財報 (公告訊息 08/07 16:27)

• 熱映2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:10)

• 熱映自行撤回2026年度「盈餘轉增資暨資本公積轉增資發行新股」案。 (公告訊息 07/09 17:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3373 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1016.55+0.05+0.3%+0.3%42711.92+1050.22+2.52%+2.52%-2.22%-2.22%
'26/11/0916.5+0.2+1.23%+1.53%41661.7+1960.06+4.94%+7.58%-3.71%-6.05%
'26/11/0616.3-0.3-1.81%-0.3%39701.64-1873.08-4.51%+2.74%+2.7%-3.04%
'26/11/0516.6-0.1-0.6%-0.9%41574.72-1374.19-3.2%-0.55%+2.6%-0.35%
'26/11/0416.7+0.95+6.03%+5.08%42948.91-358.63-0.83%-1.38%+6.86%+6.45%
'26/11/0315.75-0.25-1.56%+3.44%43307.54-1612.6-3.59%-4.92%+2.03%+8.35%
'26/11/0216+0.15+0.95%+4.42%44920.14-291.69-0.65%-5.53%+1.6%+9.95%
'26/10/3015.85-0.2-1.25%+3.12%45211.83-1156.5-2.49%-7.89%+1.24%+11%
'26/10/2916.05-0.05-0.31%+2.8%46368.33-667.25-1.42%-9.19%+1.11%+12%
'26/10/2816.1-0.05-0.31%+2.48%47035.58+939.35+2.04%-7.34%-2.35%+9.82%
'26/10/2716.15-0.05-0.31%+2.16%46096.23+54.8+0.12%-7.23%-0.43%+9.39%
'26/10/2216.2-0.25-1.52%+0.61%46041.43-846.34-1.81%-8.91%+0.29%+9.51%
'26/10/2116.45+0.1+0.61%+1.22%46887.77+594.84+1.28%-7.74%-0.67%+8.96%
'26/10/2016.35-0.15-0.91%+0.3%46292.93-529.15-1.13%-8.78%+0.22%+9.08%
'26/10/1916.5-0.1-0.6%-0.3%46822.08-289.18-0.61%-9.34%+0.01%+9.04%
'26/10/1616.6-0.25-1.48%-1.78%47111.26+141.39+0.3%-9.07%-1.78%+7.28%
'26/10/1516.85-0.15-0.88%-2.65%46969.87-1655.96-3.41%-12.2%+2.53%+9.52%
'26/10/1417-0.5-2.86%-5.43%48625.83+284.52+0.59%-11.6%-3.45%+6.22%
交易
日期		3373 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1317.5-0.55-3.05%-8.31%48341.31-960.65-1.95%-13.4%-1.1%+5.06%
'26/10/1218.05-0.45-2.43%-10.5%49301.96-11.48-0.02%-13.4%-2.41%+2.85%
'26/10/0818.5+1.4+8.19%-3.22%49313.44-492.93-0.99%-14.2%+9.18%+11%
'26/10/0717.1+1.15+7.21%+3.76%49806.37-16.18-0.03%-14.3%+7.24%+18%
'26/10/0615.95+0.05+0.31%+4.09%49822.55+110.51+0.22%-14.1%+0.09%+18.2%
'26/10/0515.900%+4.09%49712.04+1236.3+2.55%-11.9%-2.55%+16%
'26/10/0215.9-0.1-0.62%+3.44%48475.74+122.25+0.25%-11.7%-0.87%+15.1%
'26/10/011600%+3.44%48353.49+413.36+0.86%-10.9%-0.86%+14.3%
'26/09/3016-0.05-0.31%+3.12%47940.13+308.17+0.65%-10.3%-0.96%+13.4%
'26/09/2916.05+0.05+0.31%+3.44%47631.96-392.64-0.82%-11.1%+1.13%+14.5%
'26/09/241600%+3.44%48024.6-132.69-0.28%-11.3%+0.28%+14.7%
'26/09/2316+0.1+0.63%+4.09%48157.29+357.12+0.75%-10.6%-0.12%+14.7%
'26/09/2215.9-0.1-0.62%+3.44%47800.17+81.33+0.17%-10.5%-0.79%+13.9%
'26/09/2116+0.1+0.63%+4.09%47718.84+538.09+1.14%-9.47%-0.51%+13.6%
'26/09/1815.9-0.05-0.31%+3.76%47180.75+892.75+1.93%-7.73%-2.24%+11.5%
'26/09/1715.9500%+3.76%46288+439.1+0.96%-6.84%-0.96%+10.6%
'26/09/1615.95+0.15+0.95%+4.75%45848.9+337.41+0.74%-6.15%+0.21%+10.9%
'26/09/1515.8-0.05-0.32%+4.42%45511.49-351.03-0.77%-6.87%+0.45%+11.3%
交易
日期		3373 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1415.8500%+4.42%45862.52-322.33-0.7%-7.52%+0.7%+11.9%
'26/09/1115.85-0.15-0.94%+3.44%46184.85-755.64-1.61%-9.01%+0.67%+12.4%
'26/09/1016+0.05+0.31%+3.76%46940.49-242.87-0.51%-9.48%+0.82%+13.2%
'26/09/0915.95-0.05-0.31%+3.44%47183.36+77.58+0.16%-9.33%-0.47%+12.8%
'26/09/081600%+3.44%47105.78-220.49-0.47%-9.75%+0.47%+13.2%
'26/09/0716-0.35-2.14%+1.22%47326.27+775.14+1.67%-8.25%-3.81%+9.47%
'26/09/0416.35-0.05-0.3%+0.91%46551.13+693.47+1.51%-6.86%-1.81%+7.77%
'26/09/0316.400%+0.91%45857.66-307.06-0.67%-7.48%+0.67%+8.39%
'26/09/0216.4-0.05-0.3%+0.61%46164.72-784-1.67%-9.02%+1.37%+9.63%
'26/09/0116.45-0.05-0.3%+0.3%46948.72+820.25+1.78%-7.41%-2.08%+7.71%
'26/08/3116.5-0.15-0.9%-0.6%46128.47-202.98-0.44%-7.81%-0.46%+7.21%
'26/08/2816.65+0.1+0.6%0%46331.45+356.23+0.77%-7.1%-0.17%+7.1%
'26/08/2716.65+0.05+0.3%+0.3%45975.22+142.6+0.31%-6.81%-0.01%+7.11%
'26/08/2616.600%+0.3%45832.62+663.16+1.47%-5.44%-1.47%+5.74%
'26/08/2516.600%+0.3%45169.46+407.14+0.91%-4.58%-0.91%+4.88%
'26/08/2416.6-0.15-0.9%-0.6%44762.32-461.97-1.02%-5.56%+0.12%+4.96%
'26/08/2116.75+0.1+0.6%0%45224.29+290.55+0.65%-4.94%-0.05%+4.94%
'26/08/2016.65+0.25+1.52%+1.52%44933.74+214.39+0.48%-4.49%+1.04%+6.01%
交易
日期		3373 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1916.4-0.1-0.61%+0.91%44719.35-589.33-1.3%-5.73%+0.69%+6.64%
'26/08/1816.500%+0.91%45308.68-548.59-1.2%-6.86%+1.2%+7.77%
'26/08/1716.5-0.15-0.9%0%45857.27+46.26+0.1%-6.76%-1%+6.76%
'26/08/1416.65-0.05-0.3%-0.3%45811.01-210.47-0.46%-7.19%+0.16%+6.89%
'26/08/1316.7+0.2+1.21%+0.91%46021.48+503.41+1.11%-6.16%+0.1%+7.07%
'26/08/1216.5+0.1+0.61%+1.52%45518.07+397.35+0.88%-5.34%-0.27%+6.86%
'26/08/1116.4-0.1-0.61%+0.91%45120.72+191.96+0.43%-4.93%-1.04%+5.84%
'26/08/1016.5-0.15-0.9%0%44928.76+702.85+1.59%-3.42%-2.49%+3.42%
'26/08/0716.65-0.05-0.3%-0.3%44225.91-170.79-0.38%-3.79%+0.08%+3.5%
'26/08/0616.7+0.2+1.21%+0.91%44396.7-214.9-0.48%-4.26%+1.69%+5.17%
'26/08/0516.5+0.25+1.54%+2.46%44611.6+1250.94+2.88%-1.5%-1.34%+3.96%
'26/08/0416.25+0.05+0.31%+2.78%43360.66-25.75-0.06%-1.55%+0.37%+4.33%
'26/08/0316.2+0.1+0.62%+3.42%43386.41+266.66+0.62%-0.95%0%+4.36%
'26/07/3116.1+0.05+0.31%+3.74%43119.75+3186.45+7.98%+6.96%-7.67%-3.22%
'26/07/3016.05-0.2-1.23%+2.46%39933.3-105.88-0.26%+6.68%-0.97%-4.21%
'26/07/2916.25-0.35-2.11%+0.3%40039.18-1564.18-3.76%+2.66%+1.65%-2.36%
'26/07/2816.6-1.25-7%-6.72%41603.36-2030.83-4.65%-2.11%-2.35%-4.61%
'26/07/2717.85+0.25+1.42%-5.4%43634.19-20.65-0.05%-2.16%+1.47%-3.24%
交易
日期		3373 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2417.6-0.15-0.85%-6.2%43654.84-1195.97-2.67%-4.77%+1.82%-1.43%
'26/07/2317.75+1.05+6.29%-0.3%44850.81+25.03+0.06%-4.72%+6.23%+4.42%
'26/07/2216.7+0.2+1.21%+0.91%44825.78+592.91+1.34%-3.44%-0.13%+4.35%
'26/07/2116.500%+0.91%44232.87+1783.17+4.2%+0.62%-4.2%+0.29%
'26/07/2016.5+0.25+1.54%+2.46%42449.7-221.57-0.52%+0.1%+2.06%+2.37%
'26/07/1716.25-0.4-2.4%0%42671.27-2953.71-6.47%-6.38%+4.07%+6.38%
'26/07/1616.65+0.1+0.6%+0.6%45624.98-6.61-0.01%-6.4%+0.61%+7%
'26/07/1516.55+0.25+1.53%+2.15%45631.59+893.64+2%-4.53%-0.47%+6.68%
'26/07/1416.3-0.2-1.21%+0.91%44737.95-642.57-1.42%-5.88%+0.21%+6.79%
'26/07/1316.5-0.05-0.3%+0.6%45380.52+25.91+0.06%-5.83%-0.36%+6.43%
'26/07/0916.55-0.05-0.3%+0.3%45354.61-379.8-0.83%-6.61%+0.53%+6.91%
'26/07/0816.6-0.2-1.19%-0.89%45734.41+255.3+0.56%-6.08%-1.75%+5.19%
'26/07/0716.8-0.1-0.59%-1.48%45479.11-1077.28-2.31%-8.26%+1.72%+6.78%
'26/07/0616.9+0.15+0.9%-0.6%46556.39-224.23-0.48%-8.7%+1.38%+8.1%
'26/07/0316.75+0.2+1.21%+0.6%46780.62+36.46+0.08%-8.63%+1.13%+9.23%
'26/07/0216.5500%+0.6%46744.16-274.83-0.58%-9.16%+0.58%+9.76%
'26/07/0116.5500%+0.6%47018.99+893.08+1.94%-7.4%-1.94%+8.01%
'26/06/3016.55+0.05+0.3%+0.91%46125.91+1126.01+2.5%-5.08%-2.2%+5.99%
交易
日期		3373 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2916.5+0.1+0.61%+1.52%44999.9+428.14+0.96%-4.17%-0.35%+5.7%
'26/06/2616.4-0.25-1.5%0%44571.76-1683.5-3.64%-7.66%+2.14%+7.66%
'26/06/2516.65-0.05-0.3%-0.3%46255.26+211.66+0.46%-7.24%-0.76%+6.94%
'26/06/2416.700%-0.3%46043.6-1057.05-2.24%-9.32%+2.24%+9.02%
'26/06/2316.7-0.05-0.3%-0.6%47100.65-640.86-1.34%-10.5%+1.04%+9.94%
'26/06/2216.7500%-0.6%47741.51+1276.31+2.75%-8.08%-2.75%+7.48%
'26/06/1816.75-0.05-0.3%-0.89%46465.2+587.81+1.28%-6.9%-1.58%+6.01%
'26/06/1716.8+0.05+0.3%-0.6%45877.39+68.2+0.15%-6.76%+0.15%+6.16%
'26/06/1616.75-0.15-0.89%-1.48%45809.19+412.2+0.91%-5.91%-1.8%+4.44%
'26/06/1516.9-0.05-0.29%-1.77%45396.99+1227.95+2.78%-3.3%-3.07%+1.53%
'26/06/1216.95+0.25+1.5%-0.3%44169.04+1019.58+2.36%-1.01%-0.86%+0.71%
'26/06/1116.7-0.05-0.3%-0.6%43149.46-76.08-0.18%-1.19%-0.12%+0.59%
'26/06/1016.7500%-0.6%43225.54-1478.9-3.31%-4.46%+3.31%+3.86%
'26/06/0916.75+0.15+0.9%+0.3%44704.44+1201.66+2.76%-1.82%-1.86%+2.12%
'26/06/0816.6-0.3-1.78%-1.48%43502.78-1568.16-3.48%-5.23%+1.7%+3.75%
'26/06/0516.9-0.15-0.88%-2.35%45070.94-606.52-1.33%-6.49%+0.45%+4.15%
'26/06/0417.05+0.1+0.59%-1.77%45677.46-781.7-1.68%-8.07%+2.27%+6.3%
'26/06/0316.95+0.15+0.89%-0.89%46459.16+901.85+1.98%-6.25%-1.09%+5.35%
交易
日期		3373 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0216.8-0.1-0.59%-1.48%45557.31+219.4+0.48%-5.79%-1.07%+4.31%
'26/06/0116.900%-1.48%45337.91+604.97+1.35%-4.52%-1.35%+3.04%
'26/05/2916.9+0.25+1.5%0%44732.94+1096.5+2.51%-2.12%-1.01%+2.12%
'26/05/2816.65-0.05-0.3%-0.3%43636.44-620.36-1.4%-3.49%+1.1%+3.19%
'26/05/2716.7-0.05-0.3%-0.6%44256.8+731.43+1.68%-1.87%-1.98%+1.27%
'26/05/2616.75-0.1-0.59%-1.19%43525.37-119.03-0.27%-2.14%-0.32%+0.95%
'26/05/2516.85-0.05-0.3%-1.48%43644.4+1376.43+3.26%+1.05%-3.56%-2.53%
'26/05/2216.9-0.1-0.59%-2.06%42267.97+899.76+2.18%+3.25%-2.77%-5.31%
'26/05/2117-0.05-0.29%-2.35%41368.21+1347.39+3.37%+6.72%-3.66%-9.07%
'26/05/2017.05+0.05+0.29%-2.06%40020.82-154.74-0.39%+6.31%+0.68%-8.37%
'26/05/1917-0.1-0.58%-2.63%40175.56-716.26-1.75%+4.45%+1.17%-7.08%
'26/05/1817.1+0.3+1.79%-0.89%40891.82-280.54-0.68%+3.74%+2.47%-4.63%
'26/05/1516.8-0.1-0.59%-1.48%41172.36-579.39-1.39%+2.3%+0.8%-3.78%
'26/05/1416.9+0.05+0.3%-1.19%41751.75+377.25+0.91%+3.23%-0.61%-4.42%
'26/05/1316.85+0.1+0.6%-0.6%41374.5-523.82-1.25%+1.94%+1.85%-2.54%
'26/05/1216.75-0.1-0.59%-1.19%41898.32+108.26+0.26%+2.21%-0.85%-3.39%
'26/05/1116.8500%-1.19%41790.06+186.12+0.45%+2.66%-0.45%-3.85%
'26/05/0816.85+0.05+0.3%-0.89%41603.94-329.84-0.79%+1.86%+1.09%-2.75%
交易
日期		3373 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0716.8-0.05-0.3%-1.19%41933.78+794.93+1.93%+3.82%-2.23%-5.01%
'26/05/0616.8500%-1.19%41138.85+369.56+0.91%+4.76%-0.91%-5.95%
'26/05/0516.85-0.05-0.3%-1.48%40769.29+64.15+0.16%+4.93%-0.46%-6.41%
'26/05/0416.900%-1.48%40705.14+1778.51+4.57%+9.72%-4.57%-11.2%
'26/04/3016.9-0.2-1.17%-2.63%38926.63-376.87-0.96%+8.67%-0.21%-11.3%
'26/04/2917.1+0.15+0.88%-1.77%39303.5-218.23-0.55%+8.07%+1.43%-9.84%
'26/04/2816.95+0.15+0.89%-0.89%39521.73-94.9-0.24%+7.81%+1.13%-8.71%
'26/04/2716.8-0.1-0.59%-1.48%39616.63+684.23+1.76%+9.71%-2.35%-11.2%
'26/04/2416.9+0.05+0.3%-1.19%38932.4+1218.25+3.23%+13.3%-2.93%-14.4%
'26/04/2316.85-0.15-0.88%-2.06%37714.15-164.32-0.43%+12.8%-0.45%-14.8%
'26/04/221700%-2.06%37878.47+273.36+0.73%+13.6%-0.73%-15.6%
'26/04/2117+0.1+0.59%-1.48%37605.11+646.31+1.75%+15.6%-1.16%-17%
'26/04/2016.9-0.15-0.88%-2.35%36958.8+154.46+0.42%+16.1%-1.3%-18.4%
'26/04/1717.05+0.05+0.29%-2.06%36804.34-327.68-0.88%+15%+1.17%-17.1%
'26/04/161700%-2.06%37132.02+409.88+1.12%+16.3%-1.12%-18.4%
'26/04/1517+0.15+0.89%-1.19%36722.14+426.02+1.17%+17.7%-0.28%-18.9%
'26/04/1416.85-0.1-0.59%-1.77%36296.12+838.83+2.37%+20.5%-2.96%-22.2%
'26/04/1316.95-0.05-0.29%-2.06%35457.29+39.46+0.11%+20.6%-0.4%-22.7%
交易
日期		3373 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1017-0.05-0.29%-2.35%35417.83+556.67+1.6%+22.5%-1.89%-24.9%
'26/04/0917.05-0.25-1.45%-3.76%34861.16+99.78+0.29%+22.9%-1.74%-26.6%
'26/04/0817.3+0.05+0.29%-3.48%34761.38+1531.56+4.61%+28.5%-4.32%-32%
'26/04/0717.25+0.05+0.29%-3.2%33229.82+657.39+2.02%+31.1%-1.73%-34.3%
'26/04/0217.2-0.05-0.29%-3.48%32572.43-602.39-1.82%+28.7%+1.53%-32.2%
'26/04/0117.25+0.15+0.88%-2.63%33174.82+1451.83+4.58%+34.6%-3.7%-37.3%
'26/03/3117.1+0.15+0.88%-1.77%31722.99-795.17-2.45%+31.3%+3.33%-33.1%
'26/03/3016.95-0.1-0.59%-2.35%32518.16-594.43-1.8%+29%+1.21%-31.3%
'26/03/2717.0500%-2.35%33112.59-225.03-0.68%+28.1%+0.68%-30.5%
'26/03/2617.05-0.25-1.45%-3.76%33337.62-101.49-0.3%+27.7%-1.15%-31.5%
'26/03/2517.300%-3.76%33439.11+826.87+2.54%+31%-2.54%-34.7%
'26/03/2417.3+0.05+0.29%-3.48%32612.24-110.26-0.34%+30.5%+0.63%-34%
'26/03/2317.25+0.1+0.58%-2.92%32722.5-821.38-2.45%+27.3%+3.03%-30.2%
'26/03/2017.1500%-2.92%33543.88-145.8-0.43%+26.8%+0.43%-29.7%
'26/03/1917.15-0.1-0.58%-3.48%33689.68-658.9-1.92%+24.3%+1.34%-27.8%
'26/03/1817.25+0.15+0.88%-2.63%34348.58+512.01+1.51%+26.2%-0.63%-28.9%
'26/03/1717.100%-2.63%33836.57+494.06+1.48%+28.1%-1.48%-30.7%
'26/03/1617.1-0.05-0.29%-2.92%33342.51-57.81-0.17%+27.9%-0.12%-30.8%
交易
日期		3373 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1317.15+0.05+0.29%-2.63%33400.32-181.54-0.54%+27.2%+0.83%-29.8%
'26/03/1217.1-0.1-0.58%-3.2%33581.86-532.33-1.56%+25.2%+0.98%-28.4%
'26/03/1117.2+0.3+1.78%-1.48%34114.19+1342.32+4.1%+30.3%-2.32%-31.8%
'26/03/1016.9+0.05+0.3%-1.19%32771.87+661.45+2.06%+33%-1.76%-34.2%
'26/03/0916.85-0.6-3.44%-4.58%32110.42-1489.12-4.43%+27.1%+0.99%-31.7%
'26/03/0617.45+0.6+3.56%-1.19%33599.54-73.4-0.22%+26.8%+3.78%-28%
'26/03/0516.85+0.1+0.6%-0.6%33672.94+844.06+2.57%+30.1%-1.97%-30.7%
'26/03/0416.75-0.6-3.46%-4.03%32828.88-1494.77-4.35%+24.4%+0.89%-28.5%
'26/03/0317.35-0.4-2.25%-6.2%34323.65-771.44-2.2%+21.7%-0.05%-27.9%
'26/03/0217.75-0.1-0.56%-6.72%35095.09-319.4-0.9%+20.6%+0.34%-27.3%
'26/02/2617.85+0.1+0.56%-6.2%35414.49+1.420%+20.6%+0.56%-26.8%
'26/02/2517.75-0.05-0.28%-6.46%35413.07+712.25+2.05%+23.1%-2.33%-29.5%
'26/02/2417.800%-6.46%34700.82+927.56+2.75%+26.5%-2.75%-32.9%
'26/02/2317.8+0.05+0.28%-6.2%33773.26+167.55+0.5%+27.1%-0.22%-33.3%
'26/02/1117.75-0.15-0.84%-6.98%33605.71+532.74+1.61%+29.1%-2.45%-36.1%
'26/02/1017.9-0.1-0.56%-7.5%33072.97+668.35+2.06%+31.8%-2.62%-39.3%
'26/02/0918-0.25-1.37%-8.77%32404.62+621.7+1.96%+34.4%-3.33%-43.2%
'26/02/0618.25-0.2-1.08%-9.76%31782.92-18.35-0.06%+34.3%-1.02%-44.1%
交易
日期		3373 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0518.45-0.25-1.34%-11%31801.27-488.54-1.51%+32.3%+0.17%-43.2%
'26/02/0418.7-0.15-0.8%-11.7%32289.81+94.45+0.29%+32.7%-1.09%-44.3%
'26/02/0318.85-0.25-1.31%-12.8%32195.36+571.33+1.81%+35.1%-3.12%-47.9%
'26/02/0219.1+0.55+2.96%-10.2%31624.03-439.72-1.37%+33.2%+4.33%-43.5%
'26/01/3018.55-0.6-3.13%-13.1%32063.75-472.52-1.45%+31.3%-1.68%-44.3%
'26/01/2919.15-1.5-7.26%-19.4%32536.27-267.55-0.82%+30.2%-6.44%-49.6%
'26/01/2820.65+1.85+9.84%-11.4%32803.82+485.9+1.5%+32.2%+8.34%-43.6%
'26/01/2718.8+1.7+9.94%-2.63%32317.92+253.4+0.79%+33.2%+9.15%-35.8%
'26/01/2617.1+0.1+0.59%-2.06%32064.52+103.01+0.32%+33.6%+0.27%-35.7%
'26/01/2317-0.05-0.29%-2.35%31961.51+215.43+0.68%+34.5%-0.97%-36.9%
'26/01/2217.05-0.2-1.16%-3.48%31746.08+499.71+1.6%+36.7%-2.76%-40.2%
'26/01/2117.25-0.1-0.58%-4.03%31246.37-513.62-1.62%+34.5%+1.04%-38.5%
'26/01/2017.35-0.1-0.57%-4.58%31759.99+120.7+0.38%+35%-0.95%-39.6%
'26/01/1917.45+0.1+0.58%-4.03%31639.29+230.59+0.73%+36%-0.15%-40%
'26/01/1617.3500%-4.03%31408.7+598.12+1.94%+38.6%-1.94%-42.7%
'26/01/1517.35+0.15+0.87%-3.2%30810.58-131.2-0.42%+38%+1.29%-41.2%
'26/01/1417.2+0.05+0.29%-2.92%30941.78+234.56+0.76%+39.1%-0.47%-42%
'26/01/1317.15-0.25-1.44%-4.31%30707.22+139.93+0.46%+39.7%-1.9%-44%
交易
日期		3373 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1217.400%-4.31%30567.29+278.33+0.92%+41%-0.92%-45.3%
'26/01/0917.4+0.05+0.29%-4.03%30288.96-71.59-0.24%+40.7%+0.53%-44.7%
'26/01/0817.35-0.15-0.86%-4.86%30360.55-74.92-0.25%+40.3%-0.61%-45.2%
'26/01/0717.500%-4.86%30435.47-140.83-0.46%+39.7%+0.46%-44.5%
'26/01/0617.5-0.2-1.13%-5.93%30576.3+471.26+1.57%+41.9%-2.7%-47.8%
'26/01/0517.7-0.1-0.56%-6.46%30105.04+755.23+2.57%+45.5%-3.13%-52%
'26/01/0217.8+0.1+0.56%-5.93%29349.81+386.21+1.33%+47.5%-0.77%-53.4%
'25/12/3117.7-0.15-0.84%-6.72%28963.6+256.47+0.89%+48.8%-1.73%-55.5%
'25/12/3017.85-0.1-0.56%-7.24%28707.13-103.76-0.36%+48.2%-0.2%-55.5%
'25/12/2917.95+0.05+0.28%-6.98%28810.89+254.87+0.89%+49.6%-0.61%-56.6%
'25/12/2617.9-0.05-0.28%-7.24%28556.02+184.04+0.65%+50.5%-0.93%-57.8%
'25/12/2417.9500%-7.24%28371.98+61.51+0.22%+50.9%-0.22%-58.1%
'25/12/2317.9500%-7.24%28310.47+160.83+0.57%+51.7%-0.57%-59%
'25/12/2217.9500%-7.24%28149.64+453.29+1.64%+54.2%-1.64%-61.5%
'25/12/1917.95+0.05+0.28%-6.98%27696.35+227.82+0.83%+55.5%-0.55%-62.5%
'25/12/1817.9-0.1-0.56%-7.5%27468.53-56.64-0.21%+55.2%-0.35%-62.7%
'25/12/1718-0.05-0.28%-7.76%27525.17-11.49-0.04%+55.1%-0.24%-62.9%
'25/12/1618.05-0.05-0.28%-8.01%27536.66-330.28-1.19%+53.3%+0.91%-61.3%
交易
日期		3373 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1518.1+0.1+0.56%-7.5%27866.94-331.08-1.17%+51.5%+1.73%-59%
'25/12/1218-0.05-0.28%-7.76%28198.02+173.27+0.62%+52.4%-0.9%-60.2%
'25/12/1118.05-0.05-0.28%-8.01%28024.75-375.98-1.32%+50.4%+1.04%-58.4%
'25/12/1018.1-0.05-0.28%-8.26%28400.73+218.13+0.77%+51.6%-1.05%-59.8%
'25/12/0918.1500%-8.26%28182.6-121.18-0.43%+50.9%+0.43%-59.2%
'25/12/0818.1500%-8.26%28303.78+322.89+1.15%+52.6%-1.15%-60.9%
'25/12/0518.15-0.25-1.36%-9.51%27980.89+185.18+0.67%+53.7%-2.03%-63.2%
'25/12/0418.4+0.05+0.27%-9.26%27795.71+2.67+0.01%+53.7%+0.26%-62.9%
'25/12/0318.35+0.15+0.82%-8.52%27793.04+228.77+0.83%+55%-0.01%-63.5%
'25/12/0218.2+0.15+0.83%-7.76%27564.27+221.74+0.81%+56.2%+0.02%-64%
'25/12/0118.05+0.15+0.84%-6.98%27342.53-283.95-1.03%+54.6%+1.87%-61.6%
'25/11/2817.900%-6.98%27626.48+71.95+0.26%+55%-0.26%-62%
'25/11/2717.9-0.2-1.1%-8.01%27554.53+144.99+0.53%+55.8%-1.63%-63.8%
'25/11/2618.1+0.1+0.56%-7.5%27409.54+497.37+1.85%+58.7%-1.29%-66.2%
'25/11/2518-0.15-0.83%-8.26%26912.17+407.93+1.54%+61.2%-2.37%-69.4%
'25/11/2418.15+0.45+2.54%-5.93%26504.24+69.3+0.26%+61.6%+2.28%-67.5%
'25/11/2117.7+0.05+0.28%-5.67%26434.94-991.42-3.61%+55.7%+3.89%-61.4%
'25/11/2017.6500%-5.67%27426.36+846.24+3.18%+60.7%-3.18%-66.4%
交易
日期		3373 熱映加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1917.65+0.05+0.28%-5.4%26580.12-176-0.66%+59.6%+0.94%-65%
'25/11/1817.6-0.4-2.22%-7.5%26756.12-691.19-2.52%+55.6%+0.3%-63.1%
'25/11/1718-0.3-1.64%-9.02%27447.31+49.81+0.18%+55.9%-1.82%-64.9%
'25/11/1418.3+0.15+0.83%-8.26%27397.5-506.06-1.81%+53.1%+2.64%-61.3%
'25/11/1318.15-0.05-0.27%-8.52%27903.56-43.53-0.16%+52.8%-0.11%-61.3%
'25/11/1218.2+0.15+0.83%-7.76%27947.09+162.14+0.58%+53.7%+0.25%-61.5%