≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3374 精材 / K線比較(日)

3374 精材

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
424.5404+20.5+5.07%8.04%412.5435402.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8077.58億2,916620股/筆419.31160.561.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9337.69億2,559755張/筆398+29 (+7.73%)

連續漲跌: 連2漲  ( +49.5元 / +13.2%)

財報評分: 最新59分 / 平均60分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 精材網路資安事件說明 (公告訊息 11/06 16:52)

• 精材董事會通過資本預算案 (公告訊息 11/05 15:58)

• 精材2026年度第3季財務報告業經董事會決議通過 (公告訊息 11/05 15:57)

• 郭哲榮：再跌破4萬點砸幾千萬買0050　點名6檔看好年底反彈 (ETtoday新聞雲 10/31 06:55)

• 台股3檔「抓去關」新名單　精材下周起處置到11／10 (ETtoday新聞雲 10/30 18:00)

• 兩大陰影壟罩華爾街！？加權指數上沖下洗！現在是該恐懼還是貪婪？ (Anue鉅亨 10/29 13:54)

• 精材有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 10/29 13:34)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈熱門股〉精材今明年營運旺 三大法人同步敲進周漲26% (Anue鉅亨 08/29 10:36)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• 精材12吋新引擎啟動 IVR明年下半年放量、營運續優今年 (Anue鉅亨 08/14 16:59)

• 精材2026年度第2季財務報告業經董事會決議通過 (公告訊息 08/06 16:00)

• 精材受邀參加凱基證券舉辦之線上法說會 (公告訊息 08/06 13:32)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 精材將於2026/8/6召開董事會通過2026年第2季財務報告 (公告訊息 07/29 13:32)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 【量大強漲股整理】【獨家揭秘】 抓出下一波主升段！冠軍股【1303南亞】、【3374精材】、【5351鈺創】+167%暴賺秘辛大公開... 2026下半年「四大選股方向」你跟上了嗎？！ (Anue鉅亨 07/15 17:49)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 通寶董事會升級 延攬台積電前高層出任獨董 (Anue鉅亨 07/14 15:06)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3374 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/10424.5+20.5+5.07%+5.07%42711.92+1050.22+2.52%+2.52%+2.55%+2.55%
'26/11/09404+29+7.73%+13.2%41661.7+1960.06+4.94%+7.58%+2.79%+5.62%
'26/11/06375-27.5-6.83%+5.47%39701.64-1873.08-4.51%+2.74%-2.32%+2.73%
'26/11/05402.5-44.5-9.96%-5.03%41574.72-1374.19-3.2%-0.55%-6.76%-4.48%
'26/11/04447+17+3.95%-1.28%42948.91-358.63-0.83%-1.38%+4.78%+0.1%
'26/11/03430-41.5-8.8%-9.97%43307.54-1612.6-3.59%-4.92%-5.21%-5.05%
'26/11/02471.5-16.5-3.38%-13%44920.14-291.69-0.65%-5.53%-2.73%-7.48%
'26/10/30488+0.5+0.1%-12.9%45211.83-1156.5-2.49%-7.89%+2.59%-5.04%
'26/10/29487.5-12.5-2.5%-15.1%46368.33-667.25-1.42%-9.19%-1.08%-5.91%
'26/10/28500+36.5+7.87%-8.41%47035.58+939.35+2.04%-7.34%+5.83%-1.07%
'26/10/27463.500%-8.41%46096.23+54.8+0.12%-7.23%-0.12%-1.18%
'26/10/22463.5-7-1.49%-9.78%46041.43-846.34-1.81%-8.91%+0.32%-0.87%
'26/10/21470.5+42.5+9.93%-0.82%46887.77+594.84+1.28%-7.74%+8.65%+6.92%
'26/10/20428-10-2.28%-3.08%46292.93-529.15-1.13%-8.78%-1.15%+5.7%
'26/10/19438+4.5+1.04%-2.08%46822.08-289.18-0.61%-9.34%+1.65%+7.26%
'26/10/16433.5-19-4.2%-6.19%47111.26+141.39+0.3%-9.07%-4.5%+2.88%
'26/10/15452.5-46.5-9.32%-14.9%46969.87-1655.96-3.41%-12.2%-5.91%-2.77%
'26/10/14499+33.5+7.2%-8.81%48625.83+284.52+0.59%-11.6%+6.61%+2.84%
交易
日期		3374 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13465.5-16-3.32%-11.8%48341.31-960.65-1.95%-13.4%-1.37%+1.53%
'26/10/12481.5-15.5-3.12%-14.6%49301.96-11.48-0.02%-13.4%-3.1%-1.2%
'26/10/0849700%-14.6%49313.44-492.93-0.99%-14.2%+0.99%-0.34%
'26/10/07497+9.5+1.95%-12.9%49806.37-16.18-0.03%-14.3%+1.98%+1.35%
'26/10/06487.5-11-2.21%-14.8%49822.55+110.51+0.22%-14.1%-2.43%-0.76%
'26/10/05498.5+31+6.63%-9.2%49712.04+1236.3+2.55%-11.9%+4.08%+2.69%
'26/10/02467.5+11.5+2.52%-6.91%48475.74+122.25+0.25%-11.7%+2.27%+4.76%
'26/10/01456+1.5+0.33%-6.6%48353.49+413.36+0.86%-10.9%-0.53%+4.31%
'26/09/30454.5-0.5-0.11%-6.7%47940.13+308.17+0.65%-10.3%-0.76%+3.63%
'26/09/29455+6+1.34%-5.46%47631.96-392.64-0.82%-11.1%+2.16%+5.61%
'26/09/24449-23-4.87%-10.1%48024.6-132.69-0.28%-11.3%-4.59%+1.24%
'26/09/23472-15-3.08%-12.8%48157.29+357.12+0.75%-10.6%-3.83%-2.19%
'26/09/22487+44+9.93%-4.18%47800.17+81.33+0.17%-10.5%+9.76%+6.32%
'26/09/21443-1.5-0.34%-4.5%47718.84+538.09+1.14%-9.47%-1.48%+4.97%
'26/09/18444.5+15.5+3.61%-1.05%47180.75+892.75+1.93%-7.73%+1.68%+6.68%
'26/09/17429+5+1.18%+0.12%46288+439.1+0.96%-6.84%+0.22%+6.96%
'26/09/16424+15.5+3.79%+3.92%45848.9+337.41+0.74%-6.15%+3.05%+10.1%
'26/09/15408.5-21-4.89%-1.16%45511.49-351.03-0.77%-6.87%-4.12%+5.71%
交易
日期		3374 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14429.5-34-7.34%-8.41%45862.52-322.33-0.7%-7.52%-6.64%-0.89%
'26/09/11463.5-24.5-5.02%-13%46184.85-755.64-1.61%-9.01%-3.41%-4%
'26/09/10488+9.5+1.99%-11.3%46940.49-242.87-0.51%-9.48%+2.5%-1.81%
'26/09/09478.5+3.5+0.74%-10.6%47183.36+77.58+0.16%-9.33%+0.58%-1.3%
'26/09/08475+5.5+1.17%-9.58%47105.78-220.49-0.47%-9.75%+1.64%+0.17%
'26/09/07469.5+39.5+9.19%-1.28%47326.27+775.14+1.67%-8.25%+7.52%+6.97%
'26/09/04430+30+7.5%+6.12%46551.13+693.47+1.51%-6.86%+5.99%+13%
'26/09/03400-19.5-4.65%+1.19%45857.66-307.06-0.67%-7.48%-3.98%+8.67%
'26/09/02419.5-2-0.47%+0.71%46164.72-784-1.67%-9.02%+1.2%+9.74%
'26/09/01421.5-1-0.24%+0.47%46948.72+820.25+1.78%-7.41%-2.02%+7.88%
'26/08/31422.5+36.5+9.46%+9.97%46128.47-202.98-0.44%-7.81%+9.9%+17.8%
'26/08/28386+35+9.97%+20.9%46331.45+356.23+0.77%-7.1%+9.2%+28%
'26/08/27351+17.5+5.25%+27.3%45975.22+142.6+0.31%-6.81%+4.94%+34.1%
'26/08/26333.5+22.5+7.23%+36.5%45832.62+663.16+1.47%-5.44%+5.76%+41.9%
'26/08/25311+8.5+2.81%+40.3%45169.46+407.14+0.91%-4.58%+1.9%+44.9%
'26/08/24302.5-4-1.31%+38.5%44762.32-461.97-1.02%-5.56%-0.29%+44.1%
'26/08/21306.5+3+0.99%+39.9%45224.29+290.55+0.65%-4.94%+0.34%+44.8%
'26/08/20303.5+4.5+1.51%+42%44933.74+214.39+0.48%-4.49%+1.03%+46.5%
交易
日期		3374 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19299-7.5-2.45%+38.5%44719.35-589.33-1.3%-5.73%-1.15%+44.2%
'26/08/18306.5+14+4.79%+45.1%45308.68-548.59-1.2%-6.86%+5.99%+52%
'26/08/17292.5-32.5-10%+30.6%45857.27+46.26+0.1%-6.76%-10.1%+37.4%
'26/08/1432500%+30.6%45811.01-210.47-0.46%-7.19%+0.46%+37.8%
'26/08/13325-5-1.52%+28.6%46021.48+503.41+1.11%-6.16%-2.63%+34.8%
'26/08/12330-4-1.2%+27.1%45518.07+397.35+0.88%-5.34%-2.08%+32.4%
'26/08/11334-3-0.89%+26%45120.72+191.96+0.43%-4.93%-1.32%+30.9%
'26/08/10337+30.5+9.95%+38.5%44928.76+702.85+1.59%-3.42%+8.36%+41.9%
'26/08/07306.5-9.5-3.01%+34.3%44225.91-170.79-0.38%-3.79%-2.63%+38.1%
'26/08/06316+3+0.96%+35.6%44396.7-214.9-0.48%-4.26%+1.44%+39.9%
'26/08/05313+3.5+1.13%+37.2%44611.6+1250.94+2.88%-1.5%-1.75%+38.7%
'26/08/04309.5+5+1.64%+39.4%43360.66-25.75-0.06%-1.55%+1.7%+41%
'26/08/03304.5+27.5+9.93%+53.2%43386.41+266.66+0.62%-0.95%+9.31%+54.2%
'26/07/31277+25+9.92%+68.5%43119.75+3186.45+7.98%+6.96%+1.94%+61.5%
'26/07/30252-27.5-9.84%+51.9%39933.3-105.88-0.26%+6.68%-9.58%+45.2%
'26/07/29279.5-31-9.98%+36.7%40039.18-1564.18-3.76%+2.66%-6.22%+34.1%
'26/07/28310.5-34.5-10%+23%41603.36-2030.83-4.65%-2.11%-5.35%+25.2%
'26/07/27345-20-5.48%+16.3%43634.19-20.65-0.05%-2.16%-5.43%+18.5%
交易
日期		3374 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24365-38-9.43%+5.33%43654.84-1195.97-2.67%-4.77%-6.76%+10.1%
'26/07/23403-15-3.59%+1.56%44850.81+25.03+0.06%-4.72%-3.65%+6.27%
'26/07/22418+38+10%+11.7%44825.78+592.91+1.34%-3.44%+8.66%+15.1%
'26/07/21380+34.5+9.99%+22.9%44232.87+1783.17+4.2%+0.62%+5.79%+22.2%
'26/07/20345.5-13-3.63%+18.4%42449.7-221.57-0.52%+0.1%-3.11%+18.3%
'26/07/17358.5-36.5-9.24%+7.47%42671.27-2953.71-6.47%-6.38%-2.77%+13.9%
'26/07/16395-7-1.74%+5.6%45624.98-6.61-0.01%-6.4%-1.73%+12%
'26/07/15402+36.5+9.99%+16.1%45631.59+893.64+2%-4.53%+7.99%+20.7%
'26/07/14365.5+7.5+2.09%+18.6%44737.95-642.57-1.42%-5.88%+3.51%+24.5%
'26/07/13358+1.5+0.42%+19.1%45380.52+25.91+0.06%-5.83%+0.36%+24.9%
'26/07/09356.5+32+9.86%+30.8%45354.61-379.8-0.83%-6.61%+10.7%+37.4%
'26/07/08324.5+29.5+10%+43.9%45734.41+255.3+0.56%-6.08%+9.44%+50%
'26/07/07295-27-8.39%+31.8%45479.11-1077.28-2.31%-8.26%-6.08%+40.1%
'26/07/06322+9+2.88%+35.6%46556.39-224.23-0.48%-8.7%+3.36%+44.3%
'26/07/03313-3-0.95%+34.3%46780.62+36.46+0.08%-8.63%-1.03%+43%
'26/07/02316+12+3.95%+39.6%46744.16-274.83-0.58%-9.16%+4.53%+48.8%
'26/07/01304+17.5+6.11%+48.2%47018.99+893.08+1.94%-7.4%+4.17%+55.6%
'26/06/30286.5+5.5+1.96%+51.1%46125.91+1126.01+2.5%-5.08%-0.54%+56.2%
交易
日期		3374 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29281+1.5+0.54%+51.9%44999.9+428.14+0.96%-4.17%-0.42%+56.1%
'26/06/26279.5-22-7.3%+40.8%44571.76-1683.5-3.64%-7.66%-3.66%+48.5%
'26/06/25301.5-10.5-3.37%+36.1%46255.26+211.66+0.46%-7.24%-3.83%+43.3%
'26/06/24312+11+3.65%+41%46043.6-1057.05-2.24%-9.32%+5.89%+50.3%
'26/06/23303.5+27.5+9.96%+54.7%47100.65-640.86-1.34%-10.5%+11.3%+65.2%
'26/06/22276+25+9.96%+70.1%47741.51+1276.31+2.75%-8.08%+7.21%+78.2%
'26/06/18251+6.5+2.66%+74.6%46465.2+587.81+1.28%-6.9%+1.38%+81.5%
'26/06/17244.5+10+4.26%+82.1%45877.39+68.2+0.15%-6.76%+4.11%+88.9%
'26/06/16234.5-5.5-2.29%+77.9%45809.19+412.2+0.91%-5.91%-3.2%+83.8%
'26/06/15240+7+3%+83.3%45396.99+1227.95+2.78%-3.3%+0.22%+86.6%
'26/06/12233+10+4.48%+91.5%44169.04+1019.58+2.36%-1.01%+2.12%+92.5%
'26/06/11223-1.5-0.67%+90.2%43149.46-76.08-0.18%-1.19%-0.49%+91.4%
'26/06/10224.5-16.5-6.85%+77.2%43225.54-1478.9-3.31%-4.46%-3.54%+81.6%
'26/06/09241+8+3.43%+83.3%44704.44+1201.66+2.76%-1.82%+0.67%+85.1%
'26/06/08233-13.5-5.48%+73.2%43502.78-1568.16-3.48%-5.23%-2%+78.5%
'26/06/05246.5-7.5-2.95%+68.1%45070.94-606.52-1.33%-6.49%-1.62%+74.6%
'26/06/04254-21.5-7.8%+55%45677.46-781.7-1.68%-8.07%-6.12%+63.1%
'26/06/03275.5+21+8.25%+67.8%46459.16+901.85+1.98%-6.25%+6.27%+74%
交易
日期		3374 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02254.5-6-2.3%+63.9%45557.31+219.4+0.48%-5.79%-2.78%+69.7%
'26/06/01260.5+1.5+0.58%+64.9%45337.91+604.97+1.35%-4.52%-0.77%+69.4%
'26/05/29259+4+1.57%+67.5%44732.94+1096.5+2.51%-2.12%-0.94%+69.6%
'26/05/28255+4.5+1.8%+70.5%43636.44-620.36-1.4%-3.49%+3.2%+73.9%
'26/05/27250.5-5-1.96%+67.1%44256.8+731.43+1.68%-1.87%-3.64%+69%
'26/05/26255.5-2.5-0.97%+65.5%43525.37-119.03-0.27%-2.14%-0.7%+67.6%
'26/05/25258+5+1.98%+68.8%43644.4+1376.43+3.26%+1.05%-1.28%+67.7%
'26/05/22253+8.5+3.48%+74.6%42267.97+899.76+2.18%+3.25%+1.3%+71.4%
'26/05/21244.5+13.5+5.84%+84.8%41368.21+1347.39+3.37%+6.72%+2.47%+78.1%
'26/05/20231-6-2.53%+80.2%40020.82-154.74-0.39%+6.31%-2.14%+73.9%
'26/05/19237-13.5-5.39%+70.5%40175.56-716.26-1.75%+4.45%-3.64%+66%
'26/05/18250.5-27.5-9.89%+53.6%40891.82-280.54-0.68%+3.74%-9.21%+49.9%
'26/05/15278+18.5+7.13%+64.5%41172.36-579.39-1.39%+2.3%+8.52%+62.2%
'26/05/14259.5+22.5+9.49%+80.2%41751.75+377.25+0.91%+3.23%+8.58%+76.9%
'26/05/13237-18.5-7.24%+67.1%41374.5-523.82-1.25%+1.94%-5.99%+65.2%
'26/05/12255.5+6.5+2.61%+71.5%41898.32+108.26+0.26%+2.21%+2.35%+69.3%
'26/05/11249+22.5+9.93%+88.5%41790.06+186.12+0.45%+2.66%+9.48%+85.9%
'26/05/08226.5+20.5+9.95%+107.3%41603.94-329.84-0.79%+1.86%+10.7%+105.4%
交易
日期		3374 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07206+7+3.52%+114.6%41933.78+794.93+1.93%+3.82%+1.59%+110.7%
'26/05/06199-1-0.5%+113.5%41138.85+369.56+0.91%+4.76%-1.41%+108.7%
'26/05/05200-2-0.99%+111.4%40769.29+64.15+0.16%+4.93%-1.15%+106.5%
'26/05/04202+1.5+0.75%+113%40705.14+1778.51+4.57%+9.72%-3.82%+103.2%
'26/04/30200.5-2.5-1.23%+110.3%38926.63-376.87-0.96%+8.67%-0.27%+101.7%
'26/04/29203-10-4.69%+100.5%39303.5-218.23-0.55%+8.07%-4.14%+92.4%
'26/04/28213-5-2.29%+95.9%39521.73-94.9-0.24%+7.81%-2.05%+88.1%
'26/04/27218+19.5+9.82%+115.1%39616.63+684.23+1.76%+9.71%+8.06%+105.4%
'26/04/24198.5+15+8.17%+132.7%38932.4+1218.25+3.23%+13.3%+4.94%+119.4%
'26/04/23183.5-11-5.66%+119.5%37714.15-164.32-0.43%+12.8%-5.23%+106.8%
'26/04/22194.5+1.5+0.78%+121.2%37878.47+273.36+0.73%+13.6%+0.05%+107.7%
'26/04/21193-9.5-4.69%+110.9%37605.11+646.31+1.75%+15.6%-6.44%+95.3%
'26/04/20202.5+18+9.76%+131.4%36958.8+154.46+0.42%+16.1%+9.34%+115.4%
'26/04/17184.500%+131.4%36804.34-327.68-0.88%+15%+0.88%+116.4%
'26/04/16184.5+12.5+7.27%+148.3%37132.02+409.88+1.12%+16.3%+6.15%+131.9%
'26/04/15172-4.5-2.55%+141.9%36722.14+426.02+1.17%+17.7%-3.72%+124.3%
'26/04/14176.5+7.5+4.44%+152.7%36296.12+838.83+2.37%+20.5%+2.07%+132.2%
'26/04/13169+2.5+1.5%+156.5%35457.29+39.46+0.11%+20.6%+1.39%+135.9%
交易
日期		3374 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10166.5-0.5-0.3%+155.7%35417.83+556.67+1.6%+22.5%-1.9%+133.2%
'26/04/09167+1.5+0.91%+158%34861.16+99.78+0.29%+22.9%+0.62%+135.1%
'26/04/08165.5+9+5.75%+172.8%34761.38+1531.56+4.61%+28.5%+1.14%+144.3%
'26/04/07156.5+2+1.29%+176.4%33229.82+657.39+2.02%+31.1%-0.73%+145.2%
'26/04/02154.5-5-3.13%+167.7%32572.43-602.39-1.82%+28.7%-1.31%+139%
'26/04/01159.5+6+3.91%+178.2%33174.82+1451.83+4.58%+34.6%-0.67%+143.5%
'26/03/31153.5-4-2.54%+171.1%31722.99-795.17-2.45%+31.3%-0.09%+139.8%
'26/03/30157.5-5-3.08%+162.8%32518.16-594.43-1.8%+29%-1.28%+133.8%
'26/03/27162.5+3.5+2.2%+168.6%33112.59-225.03-0.68%+28.1%+2.88%+140.4%
'26/03/26159-6-3.64%+158.8%33337.62-101.49-0.3%+27.7%-3.34%+131.1%
'26/03/25165+8+5.1%+172%33439.11+826.87+2.54%+31%+2.56%+141%
'26/03/24157-4.5-2.79%+164.4%32612.24-110.26-0.34%+30.5%-2.45%+133.9%
'26/03/23161.5-7.5-4.44%+152.7%32722.5-821.38-2.45%+27.3%-1.99%+125.3%
'26/03/20169+1+0.6%+154.2%33543.88-145.8-0.43%+26.8%+1.03%+127.4%
'26/03/19168-7-4%+144%33689.68-658.9-1.92%+24.3%-2.08%+119.7%
'26/03/18175+5+2.94%+151.2%34348.58+512.01+1.51%+26.2%+1.43%+124.9%
'26/03/17170+1.5+0.89%+153.4%33836.57+494.06+1.48%+28.1%-0.59%+125.3%
'26/03/16168.5-3-1.75%+149%33342.51-57.81-0.17%+27.9%-1.58%+121.1%
交易
日期		3374 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13171.5+0.5+0.29%+149.7%33400.32-181.54-0.54%+27.2%+0.83%+122.5%
'26/03/12171-5.5-3.12%+141.9%33581.86-532.33-1.56%+25.2%-1.56%+116.7%
'26/03/11176.5+6+3.52%+150.4%34114.19+1342.32+4.1%+30.3%-0.58%+120.1%
'26/03/10170.5+7.5+4.6%+162%32771.87+661.45+2.06%+33%+2.54%+128.9%
'26/03/09163-14-7.91%+141.2%32110.42-1489.12-4.43%+27.1%-3.48%+114.1%
'26/03/06177-4-2.21%+135.9%33599.54-73.4-0.22%+26.8%-1.99%+109.1%
'26/03/05181+8+4.62%+146.8%33672.94+844.06+2.57%+30.1%+2.05%+116.7%
'26/03/04173-9-4.95%+134.6%32828.88-1494.77-4.35%+24.4%-0.6%+110.2%
'26/03/03182-8.5-4.46%+124.1%34323.65-771.44-2.2%+21.7%-2.26%+102.4%
'26/03/02190.5-3-1.55%+120.7%35095.09-319.4-0.9%+20.6%-0.65%+100.1%
'26/02/26193.5+9.5+5.16%+132.1%35414.49+1.420%+20.6%+5.16%+111.5%
'26/02/25184+0.5+0.27%+132.7%35413.07+712.25+2.05%+23.1%-1.78%+109.6%
'26/02/24183.500%+132.7%34700.82+927.56+2.75%+26.5%-2.75%+106.2%
'26/02/23183.5+7.5+4.26%+142.6%33773.26+167.55+0.5%+27.1%+3.76%+115.5%
'26/02/11176+12.5+7.65%+161.2%33605.71+532.74+1.61%+29.1%+6.04%+132%
'26/02/10163.5+1.5+0.93%+163.6%33072.97+668.35+2.06%+31.8%-1.13%+131.8%
'26/02/09162+6.5+4.18%+174.6%32404.62+621.7+1.96%+34.4%+2.22%+140.2%
'26/02/06155.5-5-3.12%+166%31782.92-18.35-0.06%+34.3%-3.06%+131.7%
交易
日期		3374 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05160.5-5-3.02%+158%31801.27-488.54-1.51%+32.3%-1.51%+125.7%
'26/02/04165.5+1.5+0.91%+160.4%32289.81+94.45+0.29%+32.7%+0.62%+127.7%
'26/02/03164+4.5+2.82%+167.7%32195.36+571.33+1.81%+35.1%+1.01%+132.7%
'26/02/02159.5-7.5-4.49%+155.7%31624.03-439.72-1.37%+33.2%-3.12%+122.5%
'26/01/30167-5.5-3.19%+147.5%32063.75-472.52-1.45%+31.3%-1.74%+116.3%
'26/01/29172.5-10-5.48%+134%32536.27-267.55-0.82%+30.2%-4.66%+103.8%
'26/01/28182.5-10-5.19%+121.8%32803.82+485.9+1.5%+32.2%-6.69%+89.7%
'26/01/27192.5+13.5+7.54%+138.5%32317.92+253.4+0.79%+33.2%+6.75%+105.3%
'26/01/26179+2+1.13%+141.2%32064.52+103.01+0.32%+33.6%+0.81%+107.6%
'26/01/23177+6+3.51%+149.7%31961.51+215.43+0.68%+34.5%+2.83%+115.2%
'26/01/22171+3.5+2.09%+154.9%31746.08+499.71+1.6%+36.7%+0.49%+118.2%
'26/01/21167.5-10.5-5.9%+139.9%31246.37-513.62-1.62%+34.5%-4.28%+105.4%
'26/01/20178-1.5-0.84%+137.9%31759.99+120.7+0.38%+35%-1.22%+102.9%
'26/01/19179.5+4.5+2.57%+144%31639.29+230.59+0.73%+36%+1.84%+108%
'26/01/16175-4.5-2.51%+137.9%31408.7+598.12+1.94%+38.6%-4.45%+99.3%
'26/01/15179.5+3.5+1.99%+142.6%30810.58-131.2-0.42%+38%+2.41%+104.6%
'26/01/14176-1-0.56%+141.2%30941.78+234.56+0.76%+39.1%-1.32%+102.1%
'26/01/13177-7-3.8%+132.1%30707.22+139.93+0.46%+39.7%-4.26%+92.3%
交易
日期		3374 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12184+13.5+7.92%+150.4%30567.29+278.33+0.92%+41%+7%+109.4%
'26/01/09170.5-4-2.29%+144.7%30288.96-71.59-0.24%+40.7%-2.05%+104%
'26/01/08174.5+6.5+3.87%+154.2%30360.55-74.92-0.25%+40.3%+4.12%+113.8%
'26/01/07168+14+9.09%+177.3%30435.47-140.83-0.46%+39.7%+9.55%+137.6%
'26/01/06154+10.5+7.32%+197.6%30576.3+471.26+1.57%+41.9%+5.75%+155.7%
'26/01/05143.5-0.5-0.35%+196.5%30105.04+755.23+2.57%+45.5%-2.92%+151%
'26/01/02144+5+3.6%+207.2%29349.81+386.21+1.33%+47.5%+2.27%+159.7%
'25/12/31139+2+1.46%+211.7%28963.6+256.47+0.89%+48.8%+0.57%+162.9%
'25/12/30137+0.5+0.37%+212.8%28707.13-103.76-0.36%+48.2%+0.73%+164.6%
'25/12/29136.5+1+0.74%+215.1%28810.89+254.87+0.89%+49.6%-0.15%+165.6%
'25/12/26135.500%+215.1%28556.02+184.04+0.65%+50.5%-0.65%+164.6%
'25/12/24135.5-3.5-2.52%+207.2%28371.98+61.51+0.22%+50.9%-2.74%+156.3%
'25/12/23139+3+2.21%+214%28310.47+160.83+0.57%+51.7%+1.64%+162.2%
'25/12/22136+3.5+2.64%+222.3%28149.64+453.29+1.64%+54.2%+1%+168%
'25/12/19132.5+1.5+1.15%+226%27696.35+227.82+0.83%+55.5%+0.32%+170.5%
'25/12/1813100%+226%27468.53-56.64-0.21%+55.2%+0.21%+170.8%
'25/12/17131-1-0.76%+223.5%27525.17-11.49-0.04%+55.1%-0.72%+168.4%
'25/12/16132-4-2.94%+214%27536.66-330.28-1.19%+53.3%-1.75%+160.7%
交易
日期		3374 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1513600%+214%27866.94-331.08-1.17%+51.5%+1.17%+162.5%
'25/12/1213600%+214%28198.02+173.27+0.62%+52.4%-0.62%+161.6%
'25/12/11136-2-1.45%+209.4%28024.75-375.98-1.32%+50.4%-0.13%+159%
'25/12/10138-3-2.13%+202.8%28400.73+218.13+0.77%+51.6%-2.9%+151.3%
'25/12/09141-1.5-1.05%+199.6%28182.6-121.18-0.43%+50.9%-0.62%+148.7%
'25/12/08142.5+3.5+2.52%+207.2%28303.78+322.89+1.15%+52.6%+1.37%+154.5%
'25/12/05139-3-2.11%+200.7%27980.89+185.18+0.67%+53.7%-2.78%+147%
'25/12/04142+1.5+1.07%+203.9%27795.71+2.67+0.01%+53.7%+1.06%+150.2%
'25/12/03140.500%+203.9%27793.04+228.77+0.83%+55%-0.83%+149%
'25/12/02140.5-0.5-0.35%+202.8%27564.27+221.74+0.81%+56.2%-1.16%+146.6%
'25/12/01141-4-2.76%+194.5%27342.53-283.95-1.03%+54.6%-1.73%+139.9%
'25/11/28145+7+5.07%+209.4%27626.48+71.95+0.26%+55%+4.81%+154.4%
'25/11/27138+1+0.73%+211.7%27554.53+144.99+0.53%+55.8%+0.2%+155.9%
'25/11/26137+5+3.79%+223.5%27409.54+497.37+1.85%+58.7%+1.94%+164.8%
'25/11/25132+2.5+1.93%+229.7%26912.17+407.93+1.54%+61.2%+0.39%+168.6%
'25/11/24129.5-0.5-0.38%+228.5%26504.24+69.3+0.26%+61.6%-0.64%+166.9%
'25/11/21130-4.5-3.35%+217.5%26434.94-991.42-3.61%+55.7%+0.26%+161.7%
'25/11/20134.5+3+2.28%+224.7%27426.36+846.24+3.18%+60.7%-0.9%+164%
交易
日期		3374 精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19131.5+2+1.54%+229.7%26580.12-176-0.66%+59.6%+2.2%+170.1%
'25/11/18129.5-6-4.43%+215.1%26756.12-691.19-2.52%+55.6%-1.91%+159.5%
'25/11/17135.5-1.5-1.09%+211.7%27447.31+49.81+0.18%+55.9%-1.27%+155.8%
'25/11/14137-2.5-1.79%+206.1%27397.5-506.06-1.81%+53.1%+0.02%+153%
'25/11/13139.5-2.5-1.76%+200.7%27903.56-43.53-0.16%+52.8%-1.6%+147.9%
'25/11/1214200%+200.7%27947.09+162.14+0.58%+53.7%-0.58%+147%