≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3376 新日興 / K線比較(日)

3376 新日興

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
119.5116+3.5+3.02%6.9%120.5124.5116.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5873.11億2,654975股/筆120.21.4181.85-1.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9613.4億2,6181.13張/筆114.7+6.5 (+5.94%)

連續漲跌: 連2漲  ( +10元 / +9.13%)

財報評分: 最新47分 / 平均55分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 係因新日興有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 11/09 16:37)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 出貨上看3500萬支！高盛：iPhone Duo定價「實惠」　鴻海、南亞與大立光等大中華區供應商受惠 (Anue鉅亨 09/10 15:05)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 蘋果光竟不亮！鴻海月季線失守　玉晶光陷千元保衛戰 (ETtoday新聞雲 09/10 09:38)

• 新日興受邀參加中信證券舉辦之「2026第三季前瞻論壇」 (公告訊息 09/03 15:39)

• 代重要子公司定盈投資股份有限公司公告董事會決議現金增資基準日 (公告訊息 08/21 17:19)

• 代重要子公司定盈投資股份有限公司公告董事會決議現金增資發行普通股案 (公告訊息 08/21 17:19)

• 代重要子公司定盈投資股份有限公司公告董事會推舉董事長事宜 (公告訊息 08/21 17:18)

• 代重要子公司定盈投資股份有限公司公告董事、監察人任期屆滿重新指派事宜 (公告訊息 08/21 17:18)

• 新日興董事會決議解除經理人競業禁止之限制 (公告訊息 08/04 17:54)

• 新日興董事會通過2026年第二季合併財務報告 (公告訊息 08/04 17:53)

• 新日興2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 17:36)

• 新日興調整配息率 (公告訊息 07/21 17:02)

• 蘋果摺疊機是糖還是毒藥？ 　 一文看3檔軸承台廠供應鏈陣痛期 (ETtoday新聞雲 07/04 05:00)

• 新日興決議除息基準日相關事宜 (公告訊息 07/03 15:14)

• 台股千點暴跌遭洗出場？華通驚傳違約交割8574萬元 (Anue鉅亨 06/26 19:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/10119.5+3.5+3.02%+3.02%42711.92+1050.22+2.52%+2.52%+0.5%+0.5%
'26/11/09116+6.5+5.94%+9.13%41661.7+1960.06+4.94%+7.58%+1%+1.55%
'26/11/06109.5-10-8.37%0%39701.64-1873.08-4.51%+2.74%-3.86%-2.74%
'26/11/05119.5-5-4.02%-4.02%41574.72-1374.19-3.2%-0.55%-0.82%-3.46%
'26/11/04124.5-2.5-1.97%-5.91%42948.91-358.63-0.83%-1.38%-1.14%-4.53%
'26/11/03127-12-8.63%-14%43307.54-1612.6-3.59%-4.92%-5.04%-9.11%
'26/11/02139-0.5-0.36%-14.3%44920.14-291.69-0.65%-5.53%+0.29%-8.81%
'26/10/30139.5-15-9.71%-22.7%45211.83-1156.5-2.49%-7.89%-7.22%-14.8%
'26/10/29154.5-5-3.13%-25.1%46368.33-667.25-1.42%-9.19%-1.71%-15.9%
'26/10/28159.5+2+1.27%-24.1%47035.58+939.35+2.04%-7.34%-0.77%-16.8%
'26/10/27157.5-15-8.7%-30.7%46096.23+54.8+0.12%-7.23%-8.82%-23.5%
'26/10/22172.5-10-5.48%-34.5%46041.43-846.34-1.81%-8.91%-3.67%-25.6%
'26/10/21182.5+4+2.24%-33.1%46887.77+594.84+1.28%-7.74%+0.96%-25.3%
'26/10/20178.5+5.5+3.18%-30.9%46292.93-529.15-1.13%-8.78%+4.31%-22.1%
'26/10/19173-3-1.7%-32.1%46822.08-289.18-0.61%-9.34%-1.09%-22.8%
'26/10/16176-0.5-0.28%-32.3%47111.26+141.39+0.3%-9.07%-0.58%-23.2%
'26/10/15176.5-2.5-1.4%-33.2%46969.87-1655.96-3.41%-12.2%+2.01%-21.1%
'26/10/14179+9.5+5.6%-29.5%48625.83+284.52+0.59%-11.6%+5.01%-17.9%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13169.5-3.5-2.02%-30.9%48341.31-960.65-1.95%-13.4%-0.07%-17.6%
'26/10/12173+3.5+2.06%-29.5%49301.96-11.48-0.02%-13.4%+2.08%-16.1%
'26/10/08169.5+0.5+0.3%-29.3%49313.44-492.93-0.99%-14.2%+1.29%-15%
'26/10/07169-2.5-1.46%-30.3%49806.37-16.18-0.03%-14.3%-1.43%-16%
'26/10/06171.500%-30.3%49822.55+110.51+0.22%-14.1%-0.22%-16.2%
'26/10/05171.5-2.5-1.44%-31.3%49712.04+1236.3+2.55%-11.9%-3.99%-19.4%
'26/10/0217400%-31.3%48475.74+122.25+0.25%-11.7%-0.25%-19.7%
'26/10/01174-0.5-0.29%-31.5%48353.49+413.36+0.86%-10.9%-1.15%-20.6%
'26/09/30174.5+3+1.75%-30.3%47940.13+308.17+0.65%-10.3%+1.1%-20%
'26/09/29171.5-2.5-1.44%-31.3%47631.96-392.64-0.82%-11.1%-0.62%-20.3%
'26/09/24174-2.5-1.42%-32.3%48024.6-132.69-0.28%-11.3%-1.14%-21%
'26/09/23176.5-4-2.22%-33.8%48157.29+357.12+0.75%-10.6%-2.97%-23.2%
'26/09/22180.5+3.5+1.98%-32.5%47800.17+81.33+0.17%-10.5%+1.81%-22%
'26/09/21177-2-1.12%-33.2%47718.84+538.09+1.14%-9.47%-2.26%-23.8%
'26/09/18179+3.5+1.99%-31.9%47180.75+892.75+1.93%-7.73%+0.06%-24.2%
'26/09/17175.5-1-0.57%-32.3%46288+439.1+0.96%-6.84%-1.53%-25.5%
'26/09/16176.5+3.5+2.02%-30.9%45848.9+337.41+0.74%-6.15%+1.28%-24.8%
'26/09/15173-8-4.42%-34%45511.49-351.03-0.77%-6.87%-3.65%-27.1%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14181-2-1.09%-34.7%45862.52-322.33-0.7%-7.52%-0.39%-27.2%
'26/09/11183-6.5-3.43%-36.9%46184.85-755.64-1.61%-9.01%-1.82%-27.9%
'26/09/10189.5-16.5-8.01%-42%46940.49-242.87-0.51%-9.48%-7.5%-32.5%
'26/09/09206+2.5+1.23%-41.3%47183.36+77.58+0.16%-9.33%+1.07%-31.9%
'26/09/08203.5-3-1.45%-42.1%47105.78-220.49-0.47%-9.75%-0.98%-32.4%
'26/09/07206.5-4.5-2.13%-43.4%47326.27+775.14+1.67%-8.25%-3.8%-35.1%
'26/09/04211+7+3.43%-41.4%46551.13+693.47+1.51%-6.86%+1.92%-34.6%
'26/09/03204-4-1.92%-42.5%45857.66-307.06-0.67%-7.48%-1.25%-35.1%
'26/09/02208-5-2.35%-43.9%46164.72-784-1.67%-9.02%-0.68%-34.9%
'26/09/01213-1-0.47%-44.2%46948.72+820.25+1.78%-7.41%-2.25%-36.8%
'26/08/31214-3-1.38%-44.9%46128.47-202.98-0.44%-7.81%-0.94%-37.1%
'26/08/28217+7+3.33%-43.1%46331.45+356.23+0.77%-7.1%+2.56%-36%
'26/08/27210+16+8.25%-38.4%45975.22+142.6+0.31%-6.81%+7.94%-31.6%
'26/08/26194+5+2.65%-36.8%45832.62+663.16+1.47%-5.44%+1.18%-31.3%
'26/08/25189+2.5+1.34%-35.9%45169.46+407.14+0.91%-4.58%+0.43%-31.3%
'26/08/24186.5+3.5+1.91%-34.7%44762.32-461.97-1.02%-5.56%+2.93%-29.1%
'26/08/21183-5.5-2.92%-36.6%45224.29+290.55+0.65%-4.94%-3.57%-31.7%
'26/08/20188.5+2+1.07%-35.9%44933.74+214.39+0.48%-4.49%+0.59%-31.4%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19186.5-2.5-1.32%-36.8%44719.35-589.33-1.3%-5.73%-0.02%-31%
'26/08/18189-4-2.07%-38.1%45308.68-548.59-1.2%-6.86%-0.87%-31.2%
'26/08/17193+3.5+1.85%-36.9%45857.27+46.26+0.1%-6.76%+1.75%-30.2%
'26/08/14189.500%-36.9%45811.01-210.47-0.46%-7.19%+0.46%-29.7%
'26/08/13189.5-2.5-1.3%-37.8%46021.48+503.41+1.11%-6.16%-2.41%-31.6%
'26/08/12192+8+4.35%-35.1%45518.07+397.35+0.88%-5.34%+3.47%-29.7%
'26/08/11184+0.5+0.27%-34.9%45120.72+191.96+0.43%-4.93%-0.16%-29.9%
'26/08/10183.5-1-0.54%-35.2%44928.76+702.85+1.59%-3.42%-2.13%-31.8%
'26/08/07184.5-4-2.12%-36.6%44225.91-170.79-0.38%-3.79%-1.74%-32.8%
'26/08/06188.5+7.5+4.14%-34%44396.7-214.9-0.48%-4.26%+4.62%-29.7%
'26/08/05185+5.5+3.06%-31.2%44611.6+1250.94+2.88%-1.5%+0.18%-29.7%
'26/08/04179.5-0.5-0.28%-31.4%43360.66-25.75-0.06%-1.55%-0.22%-29.8%
'26/08/03180+9+5.26%-27.8%43386.41+266.66+0.62%-0.95%+4.64%-26.8%
'26/07/31171+11+6.88%-22.8%43119.75+3186.45+7.98%+6.96%-1.1%-29.8%
'26/07/30160-9-5.33%-26.9%39933.3-105.88-0.26%+6.68%-5.07%-33.6%
'26/07/29169-10.5-5.85%-31.2%40039.18-1564.18-3.76%+2.66%-2.09%-33.9%
'26/07/28179.5-5-2.71%-33.1%41603.36-2030.83-4.65%-2.11%+1.94%-30.9%
'26/07/27184.5-1-0.54%-33.4%43634.19-20.65-0.05%-2.16%-0.49%-31.3%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24185.5-6-3.13%-35.5%43654.84-1195.97-2.67%-4.77%-0.46%-30.7%
'26/07/23191.500%-35.5%44850.81+25.03+0.06%-4.72%-0.06%-30.8%
'26/07/22191.5+2+1.06%-34.8%44825.78+592.91+1.34%-3.44%-0.28%-31.4%
'26/07/21189.5+3+1.61%-33.8%44232.87+1783.17+4.2%+0.62%-2.59%-34.4%
'26/07/20186.5-0.5-0.27%-34%42449.7-221.57-0.52%+0.1%+0.25%-34.1%
'26/07/17187-7.5-3.86%-36.5%42671.27-2953.71-6.47%-6.38%+2.61%-30.1%
'26/07/16194.5-5-2.51%-38.1%45624.98-6.61-0.01%-6.4%-2.5%-31.7%
'26/07/15199.5+2+1.01%-37.5%45631.59+893.64+2%-4.53%-0.99%-32.9%
'26/07/14197.5+3.5+1.8%-36.3%44737.95-642.57-1.42%-5.88%+3.22%-30.5%
'26/07/1319400%-36.3%45380.52+25.91+0.06%-5.83%-0.06%-30.5%
'26/07/09194-3-1.52%-37.3%45354.61-379.8-0.83%-6.61%-0.69%-30.7%
'26/07/08197+2.5+1.29%-36.5%45734.41+255.3+0.56%-6.08%+0.73%-30.4%
'26/07/07194.5-4.5-2.26%-37.9%45479.11-1077.28-2.31%-8.26%+0.05%-29.7%
'26/07/06199-5.5-2.69%-39.6%46556.39-224.23-0.48%-8.7%-2.21%-30.9%
'26/07/03204.5+10.5+5.41%-36.3%46780.62+36.46+0.08%-8.63%+5.33%-27.7%
'26/07/02194-1-0.51%-36.7%46744.16-274.83-0.58%-9.16%+0.07%-27.5%
'26/07/01195-4-2.01%-37.9%47018.99+893.08+1.94%-7.4%-3.95%-30.5%
'26/06/30199+4.5+2.31%-36.5%46125.91+1126.01+2.5%-5.08%-0.19%-31.4%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29194.500%-36.5%44999.9+428.14+0.96%-4.17%-0.96%-32.3%
'26/06/26194.5-6-2.99%-38.4%44571.76-1683.5-3.64%-7.66%+0.65%-30.7%
'26/06/25200.5-0.5-0.25%-38.6%46255.26+211.66+0.46%-7.24%-0.71%-31.3%
'26/06/24201-1.5-0.74%-39%46043.6-1057.05-2.24%-9.32%+1.5%-29.7%
'26/06/23202.5-6.5-3.11%-40.9%47100.65-640.86-1.34%-10.5%-1.77%-30.4%
'26/06/22209+4+1.95%-39.8%47741.51+1276.31+2.75%-8.08%-0.8%-31.7%
'26/06/18205+7.5+3.8%-37.5%46465.2+587.81+1.28%-6.9%+2.52%-30.6%
'26/06/17197.5-2.5-1.25%-38.2%45877.39+68.2+0.15%-6.76%-1.4%-31.5%
'26/06/16200-3-1.48%-39.2%45809.19+412.2+0.91%-5.91%-2.39%-33.2%
'26/06/15203+2.5+1.25%-38.4%45396.99+1227.95+2.78%-3.3%-1.53%-35.1%
'26/06/12200.5-3-1.47%-39.3%44169.04+1019.58+2.36%-1.01%-3.83%-38.3%
'26/06/11203.5-8-3.78%-41.6%43149.46-76.08-0.18%-1.19%-3.6%-40.4%
'26/06/10211.5-23.5-10%-47.4%43225.54-1478.9-3.31%-4.46%-6.69%-43%
'26/06/09235-1.5-0.63%-47.8%44704.44+1201.66+2.76%-1.82%-3.39%-46%
'26/06/08236.5-0.5-0.21%-47.9%43502.78-1568.16-3.48%-5.23%+3.27%-42.7%
'26/06/05237+21.5+9.98%-42.7%45070.94-606.52-1.33%-6.49%+11.3%-36.2%
'26/06/04215.5-11-4.86%-45.5%45677.46-781.7-1.68%-8.07%-3.18%-37.4%
'26/06/03226.5+15+7.09%-41.6%46459.16+901.85+1.98%-6.25%+5.11%-35.4%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02211.5-3.5-1.63%-42.6%45557.31+219.4+0.48%-5.79%-2.11%-36.8%
'26/06/01215+12.5+6.17%-39%45337.91+604.97+1.35%-4.52%+4.82%-34.5%
'26/05/29202.5-2.5-1.22%-39.8%44732.94+1096.5+2.51%-2.12%-3.73%-37.6%
'26/05/28205-7-3.3%-41.7%43636.44-620.36-1.4%-3.49%-1.9%-38.3%
'26/05/27212-7-3.2%-43.6%44256.8+731.43+1.68%-1.87%-4.88%-41.7%
'26/05/26219-1.5-0.68%-44%43525.37-119.03-0.27%-2.14%-0.41%-41.9%
'26/05/25220.5+10.5+5%-41.2%43644.4+1376.43+3.26%+1.05%+1.74%-42.2%
'26/05/22210+0.5+0.24%-41.1%42267.97+899.76+2.18%+3.25%-1.94%-44.3%
'26/05/21209.5+7+3.46%-39%41368.21+1347.39+3.37%+6.72%+0.09%-45.7%
'26/05/20202.5-2-0.98%-39.6%40020.82-154.74-0.39%+6.31%-0.59%-45.9%
'26/05/19204.5-1-0.49%-39.9%40175.56-716.26-1.75%+4.45%+1.26%-44.4%
'26/05/18205.5+13+6.75%-35.8%40891.82-280.54-0.68%+3.74%+7.43%-39.6%
'26/05/15192.5-4-2.04%-37.2%41172.36-579.39-1.39%+2.3%-0.65%-39.4%
'26/05/14196.5-3.5-1.75%-38.2%41751.75+377.25+0.91%+3.23%-2.66%-41.5%
'26/05/13200-4-1.96%-39.5%41374.5-523.82-1.25%+1.94%-0.71%-41.4%
'26/05/12204-2.5-1.21%-40.2%41898.32+108.26+0.26%+2.21%-1.47%-42.4%
'26/05/11206.5+4+1.98%-39%41790.06+186.12+0.45%+2.66%+1.53%-41.7%
'26/05/08202.5-12.5-5.81%-42.6%41603.94-329.84-0.79%+1.86%-5.02%-44.4%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07215+10+4.88%-39.8%41933.78+794.93+1.93%+3.82%+2.95%-43.6%
'26/05/06205-0.5-0.24%-39.9%41138.85+369.56+0.91%+4.76%-1.15%-44.7%
'26/05/05205.5-3.5-1.67%-40.9%40769.29+64.15+0.16%+4.93%-1.83%-45.8%
'26/05/04209+5+2.45%-39.5%40705.14+1778.51+4.57%+9.72%-2.12%-49.2%
'26/04/30204-1-0.49%-39.8%38926.63-376.87-0.96%+8.67%+0.47%-48.4%
'26/04/2920500%-39.8%39303.5-218.23-0.55%+8.07%+0.55%-47.8%
'26/04/28205-2.5-1.2%-40.5%39521.73-94.9-0.24%+7.81%-0.96%-48.3%
'26/04/27207.5-5.5-2.58%-42%39616.63+684.23+1.76%+9.71%-4.34%-51.7%
'26/04/24213-2-0.93%-42.6%38932.4+1218.25+3.23%+13.3%-4.16%-55.8%
'26/04/23215-7.5-3.37%-44.5%37714.15-164.32-0.43%+12.8%-2.94%-57.3%
'26/04/22222.5-1.5-0.67%-44.9%37878.47+273.36+0.73%+13.6%-1.4%-58.4%
'26/04/21224+20+9.8%-39.5%37605.11+646.31+1.75%+15.6%+8.05%-55%
'26/04/20204+9+4.62%-36.7%36958.8+154.46+0.42%+16.1%+4.2%-52.7%
'26/04/1719500%-36.7%36804.34-327.68-0.88%+15%+0.88%-51.7%
'26/04/16195+3+1.56%-35.7%37132.02+409.88+1.12%+16.3%+0.44%-52%
'26/04/15192-6.5-3.27%-37.8%36722.14+426.02+1.17%+17.7%-4.44%-55.5%
'26/04/14198.5+0.5+0.25%-37.6%36296.12+838.83+2.37%+20.5%-2.12%-58.1%
'26/04/13198-8.5-4.12%-40.2%35457.29+39.46+0.11%+20.6%-4.23%-60.8%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10206.5-1.5-0.72%-40.6%35417.83+556.67+1.6%+22.5%-2.32%-63.1%
'26/04/09208-3.5-1.65%-41.6%34861.16+99.78+0.29%+22.9%-1.94%-64.5%
'26/04/08211.5+5.5+2.67%-40%34761.38+1531.56+4.61%+28.5%-1.94%-68.6%
'26/04/07206+18.5+9.87%-34.1%33229.82+657.39+2.02%+31.1%+7.85%-65.3%
'26/04/02187.5-8.5-4.34%-37%32572.43-602.39-1.82%+28.7%-2.52%-65.7%
'26/04/01196+5+2.62%-35.3%33174.82+1451.83+4.58%+34.6%-1.96%-70%
'26/03/31191-14-6.83%-39.8%31722.99-795.17-2.45%+31.3%-4.38%-71.1%
'26/03/30205-2.5-1.2%-40.5%32518.16-594.43-1.8%+29%+0.6%-69.5%
'26/03/27207.5-2.5-1.19%-41.2%33112.59-225.03-0.68%+28.1%-0.51%-69.3%
'26/03/26210-7.5-3.45%-43.2%33337.62-101.49-0.3%+27.7%-3.15%-70.9%
'26/03/25217.5+3+1.4%-42.4%33439.11+826.87+2.54%+31%-1.14%-73.4%
'26/03/24214.5+10.5+5.15%-39.5%32612.24-110.26-0.34%+30.5%+5.49%-70%
'26/03/23204-19.5-8.72%-44.7%32722.5-821.38-2.45%+27.3%-6.27%-72.1%
'26/03/20223.5-7-3.04%-46.4%33543.88-145.8-0.43%+26.8%-2.61%-73.2%
'26/03/19230.5+9.5+4.3%-44.1%33689.68-658.9-1.92%+24.3%+6.22%-68.5%
'26/03/18221-3-1.34%-44.9%34348.58+512.01+1.51%+26.2%-2.85%-71.1%
'26/03/17224+7.5+3.46%-43%33836.57+494.06+1.48%+28.1%+1.98%-71.1%
'26/03/16216.5+19.5+9.9%-37.3%33342.51-57.81-0.17%+27.9%+10.1%-65.2%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13197-2-1.01%-37.9%33400.32-181.54-0.54%+27.2%-0.47%-65.1%
'26/03/12199+3.5+1.79%-36.8%33581.86-532.33-1.56%+25.2%+3.35%-62%
'26/03/11195.5-2-1.01%-37.5%34114.19+1342.32+4.1%+30.3%-5.11%-67.8%
'26/03/10197.5+7.5+3.95%-35%32771.87+661.45+2.06%+33%+1.89%-68%
'26/03/09190-5-2.56%-36.7%32110.42-1489.12-4.43%+27.1%+1.87%-63.8%
'26/03/06195+2+1.04%-36%33599.54-73.4-0.22%+26.8%+1.26%-62.9%
'26/03/05193+1+0.52%-35.7%33672.94+844.06+2.57%+30.1%-2.05%-65.8%
'26/03/04192-19-9%-41.5%32828.88-1494.77-4.35%+24.4%-4.65%-65.9%
'26/03/03211-4.5-2.09%-42.7%34323.65-771.44-2.2%+21.7%+0.11%-64.4%
'26/03/02215.5+8.5+4.11%-40.3%35095.09-319.4-0.9%+20.6%+5.01%-60.9%
'26/02/26207+5.5+2.73%-38.7%35414.49+1.420%+20.6%+2.73%-59.3%
'26/02/25201.500%-38.7%35413.07+712.25+2.05%+23.1%-2.05%-61.8%
'26/02/24201.5+1.5+0.75%-38.2%34700.82+927.56+2.75%+26.5%-2%-64.7%
'26/02/23200+7.5+3.9%-35.8%33773.26+167.55+0.5%+27.1%+3.4%-62.9%
'26/02/11192.5-1-0.52%-36.2%33605.71+532.74+1.61%+29.1%-2.13%-65.3%
'26/02/10193.5-5.5-2.76%-37.9%33072.97+668.35+2.06%+31.8%-4.82%-69.7%
'26/02/09199+0.5+0.25%-37.8%32404.62+621.7+1.96%+34.4%-1.71%-72.2%
'26/02/06198.5-5.5-2.7%-39.5%31782.92-18.35-0.06%+34.3%-2.64%-73.8%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05204-9.5-4.45%-42.2%31801.27-488.54-1.51%+32.3%-2.94%-74.4%
'26/02/04213.5+10.5+5.17%-39.2%32289.81+94.45+0.29%+32.7%+4.88%-71.8%
'26/02/03203-2.5-1.22%-39.9%32195.36+571.33+1.81%+35.1%-3.03%-75%
'26/02/02205.5-4.5-2.14%-41.2%31624.03-439.72-1.37%+33.2%-0.77%-74.4%
'26/01/30210+4+1.94%-40%32063.75-472.52-1.45%+31.3%+3.39%-71.3%
'26/01/29206-13-5.94%-43.6%32536.27-267.55-0.82%+30.2%-5.12%-73.8%
'26/01/28219-3.5-1.57%-44.5%32803.82+485.9+1.5%+32.2%-3.07%-76.7%
'26/01/27222.5-2.5-1.11%-45.1%32317.92+253.4+0.79%+33.2%-1.9%-78.3%
'26/01/26225-1.5-0.66%-45.5%32064.52+103.01+0.32%+33.6%-0.98%-79.1%
'26/01/23226.5+2.5+1.12%-44.9%31961.51+215.43+0.68%+34.5%+0.44%-79.4%
'26/01/22224-6-2.61%-46.3%31746.08+499.71+1.6%+36.7%-4.21%-83%
'26/01/21230-4.5-1.92%-47.3%31246.37-513.62-1.62%+34.5%-0.3%-81.8%
'26/01/20234.5+7+3.08%-45.7%31759.99+120.7+0.38%+35%+2.7%-80.7%
'26/01/19227.5+9.5+4.36%-43.3%31639.29+230.59+0.73%+36%+3.63%-79.3%
'26/01/16218+3+1.4%-42.6%31408.7+598.12+1.94%+38.6%-0.54%-81.2%
'26/01/15215-3-1.38%-43.3%30810.58-131.2-0.42%+38%-0.96%-81.4%
'26/01/14218-4-1.8%-44.4%30941.78+234.56+0.76%+39.1%-2.56%-83.5%
'26/01/13222-12-5.13%-47.2%30707.22+139.93+0.46%+39.7%-5.59%-87%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12234+5.5+2.41%-46%30567.29+278.33+0.92%+41%+1.49%-87%
'26/01/09228.5+5.5+2.47%-44.6%30288.96-71.59-0.24%+40.7%+2.71%-85.3%
'26/01/0822300%-44.6%30360.55-74.92-0.25%+40.3%+0.25%-85%
'26/01/07223-0.5-0.22%-44.7%30435.47-140.83-0.46%+39.7%+0.24%-84.4%
'26/01/06223.5+16+7.71%-40.5%30576.3+471.26+1.57%+41.9%+6.14%-82.4%
'26/01/05207.5+3+1.47%-39.6%30105.04+755.23+2.57%+45.5%-1.1%-85.1%
'26/01/02204.5+2+0.99%-39%29349.81+386.21+1.33%+47.5%-0.34%-86.5%
'25/12/31202.5-0.5-0.25%-39.2%28963.6+256.47+0.89%+48.8%-1.14%-87.9%
'25/12/3020300%-39.2%28707.13-103.76-0.36%+48.2%+0.36%-87.4%
'25/12/29203+1+0.5%-38.9%28810.89+254.87+0.89%+49.6%-0.39%-88.4%
'25/12/2620200%-38.9%28556.02+184.04+0.65%+50.5%-0.65%-89.4%
'25/12/24202-3.5-1.7%-39.9%28371.98+61.51+0.22%+50.9%-1.92%-90.8%
'25/12/23205.5-3.5-1.67%-40.9%28310.47+160.83+0.57%+51.7%-2.24%-92.6%
'25/12/22209-1.5-0.71%-41.3%28149.64+453.29+1.64%+54.2%-2.35%-95.5%
'25/12/19210.5+5+2.43%-39.9%27696.35+227.82+0.83%+55.5%+1.6%-95.4%
'25/12/18205.5-0.5-0.24%-40%27468.53-56.64-0.21%+55.2%-0.03%-95.2%
'25/12/17206-2-0.96%-40.6%27525.17-11.49-0.04%+55.1%-0.92%-95.7%
'25/12/16208-2-0.95%-41.2%27536.66-330.28-1.19%+53.3%+0.24%-94.5%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15210-0.5-0.24%-41.3%27866.94-331.08-1.17%+51.5%+0.93%-92.8%
'25/12/12210.5-5-2.32%-42.7%28198.02+173.27+0.62%+52.4%-2.94%-95.1%
'25/12/11215.5+9.5+4.61%-40%28024.75-375.98-1.32%+50.4%+5.93%-90.4%
'25/12/10206+8+4.04%-37.6%28400.73+218.13+0.77%+51.6%+3.27%-89.2%
'25/12/09198-5-2.46%-39.2%28182.6-121.18-0.43%+50.9%-2.03%-90.1%
'25/12/08203+0.5+0.25%-39%28303.78+322.89+1.15%+52.6%-0.9%-91.7%
'25/12/05202.5-5.5-2.64%-40.6%27980.89+185.18+0.67%+53.7%-3.31%-94.3%
'25/12/04208+6.5+3.23%-38.7%27795.71+2.67+0.01%+53.7%+3.22%-92.4%
'25/12/03201.5+6.5+3.33%-36.7%27793.04+228.77+0.83%+55%+2.5%-91.6%
'25/12/02195-1.5-0.76%-37.2%27564.27+221.74+0.81%+56.2%-1.57%-93.4%
'25/12/01196.5-0.5-0.25%-37.3%27342.53-283.95-1.03%+54.6%+0.78%-91.9%
'25/11/28197-2.5-1.25%-38.1%27626.48+71.95+0.26%+55%-1.51%-93.1%
'25/11/27199.5+7.5+3.91%-35.7%27554.53+144.99+0.53%+55.8%+3.38%-91.5%
'25/11/26192+11+6.08%-31.8%27409.54+497.37+1.85%+58.7%+4.23%-90.5%
'25/11/25181+0.5+0.28%-31.6%26912.17+407.93+1.54%+61.2%-1.26%-92.7%
'25/11/24180.5+3+1.69%-30.4%26504.24+69.3+0.26%+61.6%+1.43%-92%
'25/11/21177.5-3-1.66%-31.6%26434.94-991.42-3.61%+55.7%+1.95%-87.3%
'25/11/20180.5+8.5+4.94%-28.2%27426.36+846.24+3.18%+60.7%+1.76%-88.9%
交易
日期		3376 新日興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19172-8-4.44%-31.4%26580.12-176-0.66%+59.6%-3.78%-91%
'25/11/18180-5-2.7%-33.2%26756.12-691.19-2.52%+55.6%-0.18%-88.9%
'25/11/17185-5-2.63%-35%27447.31+49.81+0.18%+55.9%-2.81%-90.9%
'25/11/14190+1.5+0.8%-34.5%27397.5-506.06-1.81%+53.1%+2.61%-87.6%
'25/11/13188.5-2-1.05%-35.2%27903.56-43.53-0.16%+52.8%-0.89%-88%
'25/11/12190.5-6-3.05%-37.2%27947.09+162.14+0.58%+53.7%-3.63%-90.9%