≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3379 彬台 / K線比較(日)

3379 彬台

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3031.2-1.2-3.85%12.98%31.333.129.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1356,703萬1,7951.19張/筆31.41.8829.41-1.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4074,467萬1,1491.22張/筆31.75+0.5 (+1.63%)

連續漲跌: 首日下跌  ( -1.2元 / -3.85%)

財報評分: 最新53分 / 平均41分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 彬台董事會通過「提名委員會」更名為「永續發展暨提名委員會」 (公告訊息 11/09 17:30)

• 彬台董事會通過2026年第3季合併財務報告 (公告訊息 11/09 17:29)

• 彬台有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 11/09 16:31)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 彬台財務長、發言人、會計暨財務主管及公司治理主管異動 (公告訊息 09/10 20:30)

• 彬台董事會通過2026年第2季合併財務報告 (公告訊息 08/03 15:13)

• 彬台2026年第2季財務報告董事會召開日期 (公告訊息 07/24 13:43)

• 彬台現金股利配發基準日相關事宜 (公告訊息 07/02 16:19)

• 彬台財務長、發言人、公司治理主管、會計主管及財務主管異動 (公告訊息 06/26 12:46)

• 彬台董事會一致推舉洪振攀先生擔任總裁 (公告訊息 06/26 12:46)

• 彬台審計暨風險管理委員會、薪資報酬委員會及提名委員會委員名單 (公告訊息 06/26 12:46)

• 彬台董事會通過總經理聘任案 (公告訊息 06/26 12:45)

• 彬台董事會一致推舉洪健峰先生擔任董事長職務 (公告訊息 06/26 12:45)

• 彬台股東會決議解除第16屆董事競業禁止限制 (公告訊息 06/26 12:45)

• 彬台2026年股東常會全面改選董事。 (公告訊息 06/26 12:44)

• 彬台2026年股東常會重要決議事項 (公告訊息 06/26 12:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1030-1.2-3.85%-3.85%42711.92+1050.22+2.52%+2.52%-6.37%-6.37%
'26/11/0931.2+0.5+1.63%-2.28%41661.7+1960.06+4.94%+7.58%-3.31%-9.86%
'26/11/0630.7-1.5-4.66%-6.83%39701.64-1873.08-4.51%+2.74%-0.15%-9.57%
'26/11/0532.2-3.55-9.93%-16.1%41574.72-1374.19-3.2%-0.55%-6.73%-15.5%
'26/11/0435.75+3.25+10%-7.69%42948.91-358.63-0.83%-1.38%+10.8%-6.32%
'26/11/0332.5+1.1+3.5%-4.46%43307.54-1612.6-3.59%-4.92%+7.09%+0.46%
'26/11/0231.4+2.85+9.98%+5.08%44920.14-291.69-0.65%-5.53%+10.6%+10.6%
'26/10/3028.55-1.5-4.99%-0.17%45211.83-1156.5-2.49%-7.89%-2.5%+7.72%
'26/10/2930.05+0.35+1.18%+1.01%46368.33-667.25-1.42%-9.19%+2.6%+10.2%
'26/10/2829.7+2.7+10%+11.1%47035.58+939.35+2.04%-7.34%+7.96%+18.5%
'26/10/2727+2.45+9.98%+22.2%46096.23+54.8+0.12%-7.23%+9.86%+29.4%
'26/10/2224.55-0.75-2.96%+18.6%46041.43-846.34-1.81%-8.91%-1.15%+27.5%
'26/10/2125.3-0.05-0.2%+18.3%46887.77+594.84+1.28%-7.74%-1.48%+26.1%
'26/10/2025.35+0.1+0.4%+18.8%46292.93-529.15-1.13%-8.78%+1.53%+27.6%
'26/10/1925.25-0.9-3.44%+14.7%46822.08-289.18-0.61%-9.34%-2.83%+24.1%
'26/10/1626.15+0.15+0.58%+15.4%47111.26+141.39+0.3%-9.07%+0.28%+24.4%
'26/10/1526-0.95-3.53%+11.3%46969.87-1655.96-3.41%-12.2%-0.12%+23.5%
'26/10/1426.95+0.55+2.08%+13.6%48625.83+284.52+0.59%-11.6%+1.49%+25.3%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1326.4-0.3-1.12%+12.4%48341.31-960.65-1.95%-13.4%+0.83%+25.7%
'26/10/1226.7-0.6-2.2%+9.89%49301.96-11.48-0.02%-13.4%-2.18%+23.3%
'26/10/0827.300%+9.89%49313.44-492.93-0.99%-14.2%+0.99%+24.1%
'26/10/0727.3-0.2-0.73%+9.09%49806.37-16.18-0.03%-14.3%-0.7%+23.4%
'26/10/0627.5-0.2-0.72%+8.3%49822.55+110.51+0.22%-14.1%-0.94%+22.4%
'26/10/0527.7-0.1-0.36%+7.91%49712.04+1236.3+2.55%-11.9%-2.91%+19.8%
'26/10/0227.8+0.2+0.72%+8.7%48475.74+122.25+0.25%-11.7%+0.47%+20.4%
'26/10/0127.6-0.1-0.36%+8.3%48353.49+413.36+0.86%-10.9%-1.22%+19.2%
'26/09/3027.7+0.4+1.47%+9.89%47940.13+308.17+0.65%-10.3%+0.82%+20.2%
'26/09/2927.3+0.05+0.18%+10.1%47631.96-392.64-0.82%-11.1%+1%+21.2%
'26/09/2427.25-0.25-0.91%+9.09%48024.6-132.69-0.28%-11.3%-0.63%+20.4%
'26/09/2327.500%+9.09%48157.29+357.12+0.75%-10.6%-0.75%+19.7%
'26/09/2227.5-0.8-2.83%+6.01%47800.17+81.33+0.17%-10.5%-3%+16.5%
'26/09/2128.3+1+3.66%+9.89%47718.84+538.09+1.14%-9.47%+2.52%+19.4%
'26/09/1827.300%+9.89%47180.75+892.75+1.93%-7.73%-1.93%+17.6%
'26/09/1727.3-0.3-1.09%+8.7%46288+439.1+0.96%-6.84%-2.05%+15.5%
'26/09/1627.6+0.65+2.41%+11.3%45848.9+337.41+0.74%-6.15%+1.67%+17.5%
'26/09/1526.95-0.15-0.55%+10.7%45511.49-351.03-0.77%-6.87%+0.22%+17.6%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1427.1+0.3+1.12%+11.9%45862.52-322.33-0.7%-7.52%+1.82%+19.5%
'26/09/1126.8-0.1-0.37%+11.5%46184.85-755.64-1.61%-9.01%+1.24%+20.5%
'26/09/1026.9-1.1-3.93%+7.14%46940.49-242.87-0.51%-9.48%-3.42%+16.6%
'26/09/0928-0.1-0.36%+6.76%47183.36+77.58+0.16%-9.33%-0.52%+16.1%
'26/09/0828.1-0.05-0.18%+6.57%47105.78-220.49-0.47%-9.75%+0.29%+16.3%
'26/09/0728.1500%+6.57%47326.27+775.14+1.67%-8.25%-1.67%+14.8%
'26/09/0428.15-0.35-1.23%+5.26%46551.13+693.47+1.51%-6.86%-2.74%+12.1%
'26/09/0328.5-0.6-2.06%+3.09%45857.66-307.06-0.67%-7.48%-1.39%+10.6%
'26/09/0229.1-0.05-0.17%+2.92%46164.72-784-1.67%-9.02%+1.5%+11.9%
'26/09/0129.15+0.35+1.22%+4.17%46948.72+820.25+1.78%-7.41%-0.56%+11.6%
'26/08/3128.8-0.45-1.54%+2.56%46128.47-202.98-0.44%-7.81%-1.1%+10.4%
'26/08/2829.25-0.55-1.85%+0.67%46331.45+356.23+0.77%-7.1%-2.62%+7.77%
'26/08/2729.8+0.3+1.02%+1.69%45975.22+142.6+0.31%-6.81%+0.71%+8.5%
'26/08/2629.5+0.55+1.9%+3.63%45832.62+663.16+1.47%-5.44%+0.43%+9.07%
'26/08/2528.95-0.25-0.86%+2.74%45169.46+407.14+0.91%-4.58%-1.77%+7.32%
'26/08/2429.2+0.35+1.21%+3.99%44762.32-461.97-1.02%-5.56%+2.23%+9.54%
'26/08/2128.85-0.4-1.37%+2.56%45224.29+290.55+0.65%-4.94%-2.02%+7.51%
'26/08/2029.25+0.15+0.52%+3.09%44933.74+214.39+0.48%-4.49%+0.04%+7.58%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1929.1-0.4-1.36%+1.69%44719.35-589.33-1.3%-5.73%-0.06%+7.43%
'26/08/1829.5-0.05-0.17%+1.52%45308.68-548.59-1.2%-6.86%+1.03%+8.38%
'26/08/1729.55-0.1-0.34%+1.18%45857.27+46.26+0.1%-6.76%-0.44%+7.95%
'26/08/1429.6500%+1.18%45811.01-210.47-0.46%-7.19%+0.46%+8.37%
'26/08/1329.65+0.1+0.34%+1.52%46021.48+503.41+1.11%-6.16%-0.77%+7.69%
'26/08/1229.55-0.05-0.17%+1.35%45518.07+397.35+0.88%-5.34%-1.05%+6.69%
'26/08/1129.6-0.8-2.63%-1.32%45120.72+191.96+0.43%-4.93%-3.06%+3.62%
'26/08/1030.4+0.45+1.5%+0.17%44928.76+702.85+1.59%-3.42%-0.09%+3.59%
'26/08/0729.95+2.7+9.91%+10.1%44225.91-170.79-0.38%-3.79%+10.3%+13.9%
'26/08/0627.25+0.5+1.87%+12.1%44396.7-214.9-0.48%-4.26%+2.35%+16.4%
'26/08/0526.75+0.65+2.49%+14.9%44611.6+1250.94+2.88%-1.5%-0.39%+16.4%
'26/08/0426.1+0.6+2.35%+17.6%43360.66-25.75-0.06%-1.55%+2.41%+19.2%
'26/08/0325.5+0.5+2%+20%43386.41+266.66+0.62%-0.95%+1.38%+20.9%
'26/07/3125+1+4.17%+25%43119.75+3186.45+7.98%+6.96%-3.81%+18%
'26/07/3024-0.9-3.61%+20.5%39933.3-105.88-0.26%+6.68%-3.35%+13.8%
'26/07/2924.9-2-7.43%+11.5%40039.18-1564.18-3.76%+2.66%-3.67%+8.86%
'26/07/2826.9-2.35-8.03%+2.56%41603.36-2030.83-4.65%-2.11%-3.38%+4.68%
'26/07/2729.25-0.7-2.34%+0.17%43634.19-20.65-0.05%-2.16%-2.29%+2.33%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2431.15+0.45+1.47%+1.63%43654.84-1195.97-2.67%-4.77%+4.14%+6.4%
'26/07/2330.7-0.95-3%-1.42%44850.81+25.03+0.06%-4.72%-3.06%+3.29%
'26/07/2231.65+0.05+0.16%-1.27%44825.78+592.91+1.34%-3.44%-1.18%+2.17%
'26/07/2131.6+1.6+5.33%+4%44232.87+1783.17+4.2%+0.62%+1.13%+3.38%
'26/07/2030-1-3.23%+0.65%42449.7-221.57-0.52%+0.1%-2.71%+0.55%
'26/07/1731-1.85-5.63%-5.02%42671.27-2953.71-6.47%-6.38%+0.84%+1.36%
'26/07/1632.85-0.15-0.45%-5.45%45624.98-6.61-0.01%-6.4%-0.44%+0.94%
'26/07/1533+0.3+0.92%-4.59%45631.59+893.64+2%-4.53%-1.08%-0.06%
'26/07/1432.7-0.8-2.39%-6.87%44737.95-642.57-1.42%-5.88%-0.97%-0.99%
'26/07/1333.5-0.55-1.62%-8.37%45380.52+25.91+0.06%-5.83%-1.68%-2.54%
'26/07/0934.05-0.05-0.15%-8.5%45354.61-379.8-0.83%-6.61%+0.68%-1.9%
'26/07/0834.1-0.2-0.58%-9.04%45734.41+255.3+0.56%-6.08%-1.14%-2.95%
'26/07/0734.3-1.3-3.65%-12.4%45479.11-1077.28-2.31%-8.26%-1.34%-4.1%
'26/07/0635.6-0.4-1.11%-13.3%46556.39-224.23-0.48%-8.7%-0.63%-4.64%
'26/07/0336-0.05-0.14%-13.5%46780.62+36.46+0.08%-8.63%-0.22%-4.83%
'26/07/0236.05+3.25+9.91%-4.88%46744.16-274.83-0.58%-9.16%+10.5%+4.28%
'26/07/0132.8+0.55+1.71%-3.26%47018.99+893.08+1.94%-7.4%-0.23%+4.15%
'26/06/3032.25+0.25+0.78%-2.5%46125.91+1126.01+2.5%-5.08%-1.72%+2.58%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2932-0.05-0.16%-2.65%44999.9+428.14+0.96%-4.17%-1.12%+1.52%
'26/06/2632.05-2.25-6.56%-9.04%44571.76-1683.5-3.64%-7.66%-2.92%-1.38%
'26/06/2534.3-0.6-1.72%-10.6%46255.26+211.66+0.46%-7.24%-2.18%-3.37%
'26/06/2434.9-0.1-0.29%-10.9%46043.6-1057.05-2.24%-9.32%+1.95%-1.54%
'26/06/2335-0.8-2.23%-12.8%47100.65-640.86-1.34%-10.5%-0.89%-2.31%
'26/06/2235.8+0.25+0.7%-12.2%47741.51+1276.31+2.75%-8.08%-2.05%-4.16%
'26/06/1835.55+0.05+0.14%-12.1%46465.2+587.81+1.28%-6.9%-1.14%-5.21%
'26/06/1735.5+0.1+0.28%-11.9%45877.39+68.2+0.15%-6.76%+0.13%-5.1%
'26/06/1635.4-1-2.75%-14.3%45809.19+412.2+0.91%-5.91%-3.66%-8.37%
'26/06/1536.4+0.15+0.41%-13.9%45396.99+1227.95+2.78%-3.3%-2.37%-10.6%
'26/06/1236.25+0.35+0.97%-13.1%44169.04+1019.58+2.36%-1.01%-1.39%-12.1%
'26/06/1135.9-0.5-1.37%-14.3%43149.46-76.08-0.18%-1.19%-1.19%-13.1%
'26/06/1036.4-1.65-4.34%-18%43225.54-1478.9-3.31%-4.46%-1.03%-13.5%
'26/06/0938.05+0.55+1.47%-16.8%44704.44+1201.66+2.76%-1.82%-1.29%-15%
'26/06/0837.5-2.3-5.78%-21.6%43502.78-1568.16-3.48%-5.23%-2.3%-16.4%
'26/06/0539.8+0.8+2.05%-20%45070.94-606.52-1.33%-6.49%+3.38%-13.5%
'26/06/0439-0.85-2.13%-21.7%45677.46-781.7-1.68%-8.07%-0.45%-13.6%
'26/06/0339.85-0.15-0.38%-22%46459.16+901.85+1.98%-6.25%-2.36%-15.8%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0240-1.35-3.26%-24.5%45557.31+219.4+0.48%-5.79%-3.74%-18.8%
'26/06/0141.35+0.55+1.35%-23.5%45337.91+604.97+1.35%-4.52%0%-19%
'26/05/2940.8+1.35+3.42%-20.9%44732.94+1096.5+2.51%-2.12%+0.91%-18.8%
'26/05/2839.45-1.25-3.07%-23.3%43636.44-620.36-1.4%-3.49%-1.67%-19.9%
'26/05/2740.7-0.55-1.33%-24.4%44256.8+731.43+1.68%-1.87%-3.01%-22.5%
'26/05/2641.25-0.75-1.79%-25.7%43525.37-119.03-0.27%-2.14%-1.52%-23.6%
'26/05/2542-0.8-1.87%-27.1%43644.4+1376.43+3.26%+1.05%-5.13%-28.2%
'26/05/2242.8+1.3+3.13%-24.8%42267.97+899.76+2.18%+3.25%+0.95%-28.1%
'26/05/2141.5+0.95+2.34%-23.1%41368.21+1347.39+3.37%+6.72%-1.03%-29.8%
'26/05/2040.55-2.05-4.81%-26.8%40020.82-154.74-0.39%+6.31%-4.42%-33.1%
'26/05/1942.6+1.3+3.15%-24.5%40175.56-716.26-1.75%+4.45%+4.9%-28.9%
'26/05/1841.3+3.75+9.99%-16.9%40891.82-280.54-0.68%+3.74%+10.7%-20.7%
'26/05/1537.55+3.4+9.96%-8.64%41172.36-579.39-1.39%+2.3%+11.4%-10.9%
'26/05/1434.15-0.8-2.29%-10.7%41751.75+377.25+0.91%+3.23%-3.2%-14%
'26/05/1334.95-0.55-1.55%-12.1%41374.5-523.82-1.25%+1.94%-0.3%-14.1%
'26/05/1235.5-1.1-3.01%-14.8%41898.32+108.26+0.26%+2.21%-3.27%-17%
'26/05/1136.6-0.7-1.88%-16.4%41790.06+186.12+0.45%+2.66%-2.33%-19%
'26/05/0837.3-1-2.61%-18.5%41603.94-329.84-0.79%+1.86%-1.82%-20.4%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0738.3-0.2-0.52%-19%41933.78+794.93+1.93%+3.82%-2.45%-22.8%
'26/05/0638.5-1.65-4.11%-22.3%41138.85+369.56+0.91%+4.76%-5.02%-27.1%
'26/05/0540.15+1.15+2.95%-20%40769.29+64.15+0.16%+4.93%+2.79%-24.9%
'26/05/0439+0.2+0.52%-19.6%40705.14+1778.51+4.57%+9.72%-4.05%-29.3%
'26/04/3038.8-0.95-2.39%-21.5%38926.63-376.87-0.96%+8.67%-1.43%-30.2%
'26/04/2939.75+3.6+9.96%-13.7%39303.5-218.23-0.55%+8.07%+10.5%-21.8%
'26/04/2836.15+3.25+9.88%-5.17%39521.73-94.9-0.24%+7.81%+10.1%-13%
'26/04/2732.9-1.6-4.64%-9.57%39616.63+684.23+1.76%+9.71%-6.4%-19.3%
'26/04/2434.5-0.65-1.85%-11.2%38932.4+1218.25+3.23%+13.3%-5.08%-24.5%
'26/04/2335.15-2.15-5.76%-16.4%37714.15-164.32-0.43%+12.8%-5.33%-29.1%
'26/04/2237.3+0.25+0.67%-15.8%37878.47+273.36+0.73%+13.6%-0.06%-29.4%
'26/04/2137.05-0.75-1.98%-17.5%37605.11+646.31+1.75%+15.6%-3.73%-33%
'26/04/2037.8+0.5+1.34%-16.4%36958.8+154.46+0.42%+16.1%+0.92%-32.4%
'26/04/1737.3+0.15+0.4%-16%36804.34-327.68-0.88%+15%+1.28%-31%
'26/04/1637.15+0.1+0.27%-15.8%37132.02+409.88+1.12%+16.3%-0.85%-32.1%
'26/04/1537.05+0.3+0.82%-15.1%36722.14+426.02+1.17%+17.7%-0.35%-32.8%
'26/04/1436.75+1.6+4.55%-11.2%36296.12+838.83+2.37%+20.5%+2.18%-31.7%
'26/04/1335.15-1.6-4.35%-15.1%35457.29+39.46+0.11%+20.6%-4.46%-35.7%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1036.75-0.75-2%-16.8%35417.83+556.67+1.6%+22.5%-3.6%-39.3%
'26/04/0937.5-0.55-1.45%-18%34861.16+99.78+0.29%+22.9%-1.74%-40.9%
'26/04/0838.05+1.45+3.96%-14.8%34761.38+1531.56+4.61%+28.5%-0.65%-43.3%
'26/04/0736.6+0.3+0.83%-14%33229.82+657.39+2.02%+31.1%-1.19%-45.2%
'26/04/0236.3-0.7-1.89%-15.7%32572.43-602.39-1.82%+28.7%-0.07%-44.4%
'26/04/0137+0.5+1.37%-14.5%33174.82+1451.83+4.58%+34.6%-3.21%-49.2%
'26/03/3136.5-1-2.67%-16.8%31722.99-795.17-2.45%+31.3%-0.22%-48.1%
'26/03/3037.5-0.2-0.53%-17.2%32518.16-594.43-1.8%+29%+1.27%-46.2%
'26/03/2737.7-0.7-1.82%-18.8%33112.59-225.03-0.68%+28.1%-1.14%-46.9%
'26/03/2638.4-0.75-1.92%-20.3%33337.62-101.49-0.3%+27.7%-1.62%-48%
'26/03/2539.15+0.35+0.9%-19.6%33439.11+826.87+2.54%+31%-1.64%-50.6%
'26/03/2438.8-0.55-1.4%-20.7%32612.24-110.26-0.34%+30.5%-1.06%-51.2%
'26/03/2339.35+0.75+1.94%-19.2%32722.5-821.38-2.45%+27.3%+4.39%-46.5%
'26/03/2038.6-0.5-1.28%-20.2%33543.88-145.8-0.43%+26.8%-0.85%-47%
'26/03/1939.1-1.15-2.86%-22.5%33689.68-658.9-1.92%+24.3%-0.94%-46.8%
'26/03/1840.25-0.35-0.86%-23.2%34348.58+512.01+1.51%+26.2%-2.37%-49.4%
'26/03/1740.6+0.25+0.62%-22.7%33836.57+494.06+1.48%+28.1%-0.86%-50.8%
'26/03/1640.35+0.2+0.5%-22.3%33342.51-57.81-0.17%+27.9%+0.67%-50.2%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1340.15-0.25-0.62%-22.8%33400.32-181.54-0.54%+27.2%-0.08%-50%
'26/03/1240.4+0.05+0.12%-22.7%33581.86-532.33-1.56%+25.2%+1.68%-47.9%
'26/03/1140.35+1.8+4.67%-19.1%34114.19+1342.32+4.1%+30.3%+0.57%-49.4%
'26/03/1038.55+1.4+3.77%-16%32771.87+661.45+2.06%+33%+1.71%-49%
'26/03/0937.15-2.4-6.07%-21.1%32110.42-1489.12-4.43%+27.1%-1.64%-48.2%
'26/03/0639.55+0.1+0.25%-20.9%33599.54-73.4-0.22%+26.8%+0.47%-47.8%
'26/03/0539.45+1.95+5.2%-16.8%33672.94+844.06+2.57%+30.1%+2.63%-46.9%
'26/03/0437.5-2.55-6.37%-22.1%32828.88-1494.77-4.35%+24.4%-2.02%-46.5%
'26/03/0340.05-0.95-2.32%-23.9%34323.65-771.44-2.2%+21.7%-0.12%-45.6%
'26/03/0241-0.8-1.91%-25.4%35095.09-319.4-0.9%+20.6%-1.01%-46%
'26/02/2641.8+0.7+1.7%-24.1%35414.49+1.420%+20.6%+1.7%-44.7%
'26/02/2541.1-0.7-1.67%-25.4%35413.07+712.25+2.05%+23.1%-3.72%-48.4%
'26/02/2441.8-0.9-2.11%-26.9%34700.82+927.56+2.75%+26.5%-4.86%-53.4%
'26/02/2342.7+0.8+1.91%-25.5%33773.26+167.55+0.5%+27.1%+1.41%-52.6%
'26/02/1141.9-1.95-4.45%-28.8%33605.71+532.74+1.61%+29.1%-6.06%-58%
'26/02/1043.85-0.4-0.9%-29.5%33072.97+668.35+2.06%+31.8%-2.96%-61.3%
'26/02/0944.25+0.55+1.26%-28.6%32404.62+621.7+1.96%+34.4%-0.7%-63%
'26/02/0643.7-1.6-3.53%-31.1%31782.92-18.35-0.06%+34.3%-3.47%-65.4%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0545.3-0.9-1.95%-32.5%31801.27-488.54-1.51%+32.3%-0.44%-64.7%
'26/02/0446.2+1.1+2.44%-30.8%32289.81+94.45+0.29%+32.7%+2.15%-63.5%
'26/02/0345.1-0.25-0.55%-31.2%32195.36+571.33+1.81%+35.1%-2.36%-66.3%
'26/02/0245.35-3.65-7.45%-36.3%31624.03-439.72-1.37%+33.2%-6.08%-69.5%
'26/01/3049-2-3.92%-38.8%32063.75-472.52-1.45%+31.3%-2.47%-70.1%
'26/01/2951-1.2-2.3%-40.2%32536.27-267.55-0.82%+30.2%-1.48%-70.4%
'26/01/2852.2+1+1.95%-39.1%32803.82+485.9+1.5%+32.2%+0.45%-71.2%
'26/01/2751.2-1.3-2.48%-40.6%32317.92+253.4+0.79%+33.2%-3.27%-73.8%
'26/01/2652.5+0.3+0.57%-40.2%32064.52+103.01+0.32%+33.6%+0.25%-73.9%
'26/01/2352.2+2.1+4.19%-37.7%31961.51+215.43+0.68%+34.5%+3.51%-72.3%
'26/01/2250.1-0.3-0.6%-38.1%31746.08+499.71+1.6%+36.7%-2.2%-74.8%
'26/01/2150.4-1-1.95%-39.3%31246.37-513.62-1.62%+34.5%-0.33%-73.8%
'26/01/2051.4-0.3-0.58%-39.7%31759.99+120.7+0.38%+35%-0.96%-74.6%
'26/01/1951.7+0.2+0.39%-39.4%31639.29+230.59+0.73%+36%-0.34%-75.4%
'26/01/1651.500%-39.4%31408.7+598.12+1.94%+38.6%-1.94%-78%
'26/01/1551.500%-39.4%30810.58-131.2-0.42%+38%+0.42%-77.5%
'26/01/1451.5+2.35+4.78%-36.5%30941.78+234.56+0.76%+39.1%+4.02%-75.6%
'26/01/1349.15-0.65-1.31%-37.3%30707.22+139.93+0.46%+39.7%-1.77%-77.1%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1249.8+0.15+0.3%-37.2%30567.29+278.33+0.92%+41%-0.62%-78.2%
'26/01/0949.65+0.15+0.3%-37%30288.96-71.59-0.24%+40.7%+0.54%-77.7%
'26/01/0849.5+0.3+0.61%-36.6%30360.55-74.92-0.25%+40.3%+0.86%-76.9%
'26/01/0749.2-1.2-2.38%-38.1%30435.47-140.83-0.46%+39.7%-1.92%-77.8%
'26/01/0650.4+1.65+3.38%-36%30576.3+471.26+1.57%+41.9%+1.81%-77.9%
'26/01/0548.75-0.5-1.02%-36.6%30105.04+755.23+2.57%+45.5%-3.59%-82.2%
'26/01/0249.25+0.2+0.41%-36.4%29349.81+386.21+1.33%+47.5%-0.92%-83.9%
'25/12/3149.05-0.25-0.51%-36.7%28963.6+256.47+0.89%+48.8%-1.4%-85.5%
'25/12/3049.3-0.65-1.3%-37.5%28707.13-103.76-0.36%+48.2%-0.94%-85.8%
'25/12/2949.95-0.55-1.09%-38.2%28810.89+254.87+0.89%+49.6%-1.98%-87.8%
'25/12/2650.5+0.3+0.6%-37.8%28556.02+184.04+0.65%+50.5%-0.05%-88.4%
'25/12/2450.200%-37.8%28371.98+61.51+0.22%+50.9%-0.22%-88.7%
'25/12/2350.2+0.1+0.2%-37.7%28310.47+160.83+0.57%+51.7%-0.37%-89.5%
'25/12/2250.1+0.4+0.8%-37.2%28149.64+453.29+1.64%+54.2%-0.84%-91.4%
'25/12/1949.7+0.4+0.81%-36.7%27696.35+227.82+0.83%+55.5%-0.02%-92.2%
'25/12/1849.3-0.65-1.3%-37.5%27468.53-56.64-0.21%+55.2%-1.09%-92.7%
'25/12/1749.95-0.35-0.7%-38%27525.17-11.49-0.04%+55.1%-0.66%-93.1%
'25/12/1650.3-0.5-0.98%-38.6%27536.66-330.28-1.19%+53.3%+0.21%-91.9%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1550.800%-38.6%27866.94-331.08-1.17%+51.5%+1.17%-90.1%
'25/12/1250.8-0.4-0.78%-39.1%28198.02+173.27+0.62%+52.4%-1.4%-91.5%
'25/12/1151.2-1.5-2.85%-40.8%28024.75-375.98-1.32%+50.4%-1.53%-91.2%
'25/12/1052.7-1.2-2.23%-42.1%28400.73+218.13+0.77%+51.6%-3%-93.7%
'25/12/0953.9+0.1+0.19%-42%28182.6-121.18-0.43%+50.9%+0.62%-92.9%
'25/12/0853.8-1.7-3.06%-43.8%28303.78+322.89+1.15%+52.6%-4.21%-96.4%
'25/12/0555.5+0.1+0.18%-43.7%27980.89+185.18+0.67%+53.7%-0.49%-97.3%
'25/12/0455.4+2.6+4.92%-40.9%27795.71+2.67+0.01%+53.7%+4.91%-94.6%
'25/12/0352.8+0.2+0.38%-40.7%27793.04+228.77+0.83%+55%-0.45%-95.6%
'25/12/0252.6-0.4-0.75%-41.1%27564.27+221.74+0.81%+56.2%-1.56%-97.3%
'25/12/0153+0.3+0.57%-40.8%27342.53-283.95-1.03%+54.6%+1.6%-95.4%
'25/11/2852.7-0.1-0.19%-40.9%27626.48+71.95+0.26%+55%-0.45%-95.9%
'25/11/2752.8-0.2-0.38%-41.1%27554.53+144.99+0.53%+55.8%-0.91%-97%
'25/11/2653+2.3+4.54%-38.5%27409.54+497.37+1.85%+58.7%+2.69%-97.2%
'25/11/2550.7+1.3+2.63%-36.8%26912.17+407.93+1.54%+61.2%+1.09%-98%
'25/11/2449.4+0.95+1.96%-35.6%26504.24+69.3+0.26%+61.6%+1.7%-97.2%
'25/11/2148.45-3.45-6.65%-39.9%26434.94-991.42-3.61%+55.7%-3.04%-95.6%
'25/11/2051.9+0.5+0.97%-39.3%27426.36+846.24+3.18%+60.7%-2.21%-100%
交易
日期		3379 彬台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1951.4-1.3-2.47%-40.8%26580.12-176-0.66%+59.6%-1.81%-100.4%
'25/11/1852.7-1-1.86%-41.9%26756.12-691.19-2.52%+55.6%+0.66%-97.5%
'25/11/1753.7-1.5-2.72%-43.5%27447.31+49.81+0.18%+55.9%-2.9%-99.4%
'25/11/1455.2-1.6-2.82%-45.1%27397.5-506.06-1.81%+53.1%-1.01%-98.1%
'25/11/1356.8-0.7-1.22%-45.7%27903.56-43.53-0.16%+52.8%-1.06%-98.6%
'25/11/1257.5-1.5-2.54%-47.1%27947.09+162.14+0.58%+53.7%-3.12%-100.8%